38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 1,004 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 945 | 888 | 936 | +32 | +3.5 | 672,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 548 | 510 | 525 | -12 | -2.2 | 649,900 | |
532 | 546 | 527 | 537 | +17 | +3.3 | 640,600 | |
523 | 524 | 510 | 520 | -6 | -1.1 | 339,700 | |
521 | 534 | 520 | 526 | +8 | +1.5 | 660,300 | |
526 | 526 | 501 | 518 | -6 | -1.1 | 550,900 | |
524 | 527 | 512 | 524 | +2 | +0.4 | 531,700 | |
518 | 533 | 510 | 522 | -6 | -1.1 | 564,100 | |
533 | 536 | 522 | 528 | -3 | -0.6 | 739,300 | |
536 | 539 | 527 | 531 | -5 | -0.9 | 659,300 | |
518 | 537 | 511 | 536 | +19 | +3.7 | 602,600 | |
511 | 527 | 506 | 517 | 0 | 0.0 | 714,800 | |
530 | 537 | 514 | 517 | -3 | -0.6 | 658,600 | |
531 | 546 | 513 | 520 | -7 | -1.3 | 699,100 | |
508 | 531 | 508 | 527 | +21 | +4.2 | 221,400 | |
530 | 532 | 506 | 506 | -18 | -3.4 | 507,200 | |
544 | 552 | 523 | 524 | -22 | -4.0 | 537,200 | |
537 | 549 | 531 | 546 | +14 | +2.6 | 603,400 | |
537 | 568 | 530 | 532 | -5 | -0.9 | 1,042,900 | |
551 | 556 | 530 | 537 | -5 | -0.9 | 981,700 | |
562 | 574 | 533 | 542 | -25 | -4.4 | 1,253,800 | |
541 | 584 | 541 | 567 | +31 | +5.8 | 1,943,600 | |
541 | 543 | 526 | 536 | +5 | +0.9 | 1,015,500 | |
503 | 535 | 496 | 531 | +36 | +7.3 | 981,000 | |
502 | 512 | 495 | 495 | -5 | -1.0 | 712,500 | |
507 | 515 | 495 | 500 | -2 | -0.4 | 898,400 | |
513 | 515 | 490 | 502 | -7 | -1.4 | 829,500 | |
454 | 511 | 454 | 509 | +54 | +11.9 | 1,491,300 | |
471 | 479 | 455 | 455 | -13 | -2.8 | 991,300 | |
467 | 473 | 463 | 468 | -1 | -0.2 | 627,100 | |
475 | 483 | 469 | 469 | -3 | -0.6 | 756,300 |