38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 848 | 830 | 838 | -8 | -0.9 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,449 | 1,355 | 1,444 | +94 | +7.0 | 10,300 | |
1,350 | 1,364 | 1,320 | 1,350 | -50 | -3.6 | 8,900 | |
1,390 | 1,429 | 1,387 | 1,400 | -19 | -1.3 | 4,700 | |
1,458 | 1,458 | 1,381 | 1,419 | -40 | -2.7 | 9,400 | |
1,424 | 1,467 | 1,423 | 1,459 | +34 | +2.4 | 9,200 | |
1,412 | 1,448 | 1,385 | 1,425 | +13 | +0.9 | 9,200 | |
1,361 | 1,458 | 1,361 | 1,412 | +21 | +1.5 | 5,400 | |
1,407 | 1,431 | 1,359 | 1,391 | -45 | -3.1 | 4,400 | |
1,450 | 1,452 | 1,370 | 1,436 | -22 | -1.5 | 6,400 | |
1,423 | 1,470 | 1,423 | 1,458 | +65 | +4.7 | 6,100 | |
1,420 | 1,467 | 1,369 | 1,393 | -22 | -1.6 | 4,300 | |
1,420 | 1,479 | 1,415 | 1,415 | -5 | -0.4 | 10,000 | |
1,442 | 1,442 | 1,406 | 1,420 | -22 | -1.5 | 5,100 | |
1,434 | 1,443 | 1,404 | 1,442 | +9 | +0.6 | 6,700 | |
1,400 | 1,435 | 1,380 | 1,433 | +34 | +2.4 | 11,700 | |
1,399 | 1,409 | 1,374 | 1,399 | 0 | 0.0 | 3,900 | |
1,348 | 1,399 | 1,348 | 1,399 | +59 | +4.4 | 9,400 | |
1,327 | 1,346 | 1,313 | 1,340 | +20 | +1.5 | 3,200 | |
1,345 | 1,353 | 1,287 | 1,320 | +62 | +4.9 | 4,000 | |
1,303 | 1,319 | 1,250 | 1,258 | -75 | -5.6 | 7,700 | |
1,441 | 1,472 | 1,309 | 1,333 | -108 | -7.5 | 8,600 | |
1,425 | 1,466 | 1,379 | 1,441 | +16 | +1.1 | 16,100 | |
1,350 | 1,426 | 1,323 | 1,425 | +103 | +7.8 | 14,900 | |
1,327 | 1,345 | 1,262 | 1,322 | -5 | -0.4 | 6,800 | |
1,244 | 1,327 | 1,236 | 1,327 | +49 | +3.8 | 5,000 | |
1,280 | 1,281 | 1,235 | 1,278 | -2 | -0.2 | 8,100 | |
1,273 | 1,324 | 1,232 | 1,280 | +11 | +0.9 | 9,200 | |
1,324 | 1,345 | 1,256 | 1,269 | -74 | -5.5 | 7,500 | |
1,356 | 1,356 | 1,270 | 1,343 | -3 | -0.2 | 5,400 | |
1,359 | 1,386 | 1,284 | 1,346 | -13 | -1.0 | 8,600 |