39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 841 | +10 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 872 | 850 | 850 | -15 | -1.7 | 9,200 | |
872 | 879 | 865 | 865 | -7 | -0.8 | 10,000 | |
887 | 906 | 869 | 872 | -19 | -2.1 | 12,800 | |
914 | 914 | 890 | 891 | -23 | -2.5 | 9,600 | |
902 | 917 | 898 | 914 | +12 | +1.3 | 8,400 | |
895 | 908 | 894 | 902 | +5 | +0.6 | 8,900 | |
895 | 902 | 890 | 897 | -13 | -1.4 | 13,300 | |
906 | 915 | 900 | 910 | +5 | +0.6 | 11,900 | |
930 | 930 | 902 | 905 | -25 | -2.7 | 16,500 | |
934 | 940 | 920 | 930 | +11 | +1.2 | 16,800 | |
910 | 939 | 906 | 919 | +13 | +1.4 | 16,700 | |
920 | 920 | 894 | 906 | +7 | +0.8 | 9,800 | |
952 | 952 | 899 | 899 | -53 | -5.6 | 12,500 | |
914 | 969 | 913 | 952 | +40 | +4.4 | 9,000 | |
931 | 949 | 911 | 912 | -18 | -1.9 | 5,500 | |
905 | 945 | 905 | 930 | +20 | +2.2 | 7,800 | |
909 | 915 | 900 | 910 | +6 | +0.7 | 8,400 | |
914 | 914 | 890 | 904 | +14 | +1.6 | 10,000 | |
963 | 963 | 890 | 890 | -58 | -6.1 | 19,100 | |
957 | 957 | 938 | 948 | -10 | -1.0 | 7,400 | |
964 | 970 | 956 | 958 | -22 | -2.2 | 2,100 | |
965 | 1,000 | 953 | 980 | +27 | +2.8 | 6,600 | |
961 | 965 | 941 | 953 | +10 | +1.1 | 13,600 | |
1,015 | 1,036 | 934 | 943 | -72 | -7.1 | 24,100 | |
1,081 | 1,081 | 998 | 1,015 | -66 | -6.1 | 15,900 | |
1,253 | 1,253 | 1,048 | 1,081 | -262 | -19.5 | 64,400 | |
1,009 | 1,343 | 1,009 | 1,343 | +334 | +33.1 | 81,300 | |
951 | 1,009 | 950 | 1,009 | +59 | +6.2 | 6,400 | |
953 | 959 | 921 | 950 | +5 | +0.5 | 7,300 | |
999 | 999 | 945 | 945 | -53 | -5.3 | 6,700 |