52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,761.5 | 1,805.5 | +34.5 | +1.9 | 4,066,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141.0 | 1,147.0 | 1,104.0 | 1,113.0 | -45.0 | -3.9 | 5,621,500 | |
1,124.0 | 1,203.0 | 1,118.0 | 1,158.0 | +71.0 | +6.5 | 11,055,600 | |
1,145.0 | 1,161.0 | 1,058.0 | 1,087.0 | -66.0 | -5.7 | 10,458,800 | |
1,137.0 | 1,159.0 | 1,112.0 | 1,153.0 | +18.0 | +1.6 | 8,235,300 | |
1,120.0 | 1,139.0 | 1,092.0 | 1,135.0 | -5.0 | -0.4 | 8,429,900 | |
1,167.0 | 1,189.0 | 1,135.0 | 1,140.0 | -28.0 | -2.4 | 11,635,600 | |
1,195.0 | 1,195.0 | 1,153.0 | 1,168.0 | -10.0 | -0.8 | 10,515,800 | |
1,167.0 | 1,194.0 | 1,146.0 | 1,178.0 | -14.0 | -1.2 | 12,134,500 | |
1,116.0 | 1,196.0 | 1,116.0 | 1,192.0 | +73.0 | +6.5 | 41,219,600 | |
1,095.0 | 1,131.0 | 1,084.0 | 1,119.0 | -6.0 | -0.5 | 13,983,100 | |
1,212.0 | 1,239.0 | 1,103.0 | 1,125.0 | -81.0 | -6.7 | 17,999,900 | |
1,190.0 | 1,220.0 | 1,187.0 | 1,206.0 | +23.0 | +1.9 | 4,400,600 | |
1,212.0 | 1,219.0 | 1,180.0 | 1,183.0 | -17.0 | -1.4 | 6,342,700 | |
1,207.0 | 1,218.0 | 1,151.0 | 1,200.0 | -5.0 | -0.4 | 9,734,700 | |
1,239.0 | 1,265.0 | 1,197.0 | 1,205.0 | -28.0 | -2.3 | 10,680,800 | |
1,252.0 | 1,259.0 | 1,205.0 | 1,233.0 | -14.0 | -1.1 | 8,837,100 | |
1,296.0 | 1,301.0 | 1,228.0 | 1,247.0 | -31.0 | -2.4 | 8,959,400 | |
1,316.0 | 1,320.0 | 1,259.0 | 1,278.0 | -64.0 | -4.8 | 7,904,400 | |
1,374.0 | 1,382.0 | 1,315.0 | 1,342.0 | -20.0 | -1.5 | 7,524,100 | |
1,341.0 | 1,369.0 | 1,313.0 | 1,362.0 | +41.0 | +3.1 | 9,129,100 | |
1,299.0 | 1,322.0 | 1,284.0 | 1,321.0 | +30.0 | +2.3 | 8,524,600 | |
1,290.0 | 1,340.0 | 1,287.0 | 1,291.0 | +24.0 | +1.9 | 9,373,600 | |
1,276.0 | 1,313.0 | 1,245.0 | 1,267.0 | -8.0 | -0.6 | 6,174,900 | |
1,265.0 | 1,316.0 | 1,245.0 | 1,275.0 | +24.0 | +1.9 | 7,220,700 | |
1,175.0 | 1,281.0 | 1,175.0 | 1,251.0 | +76.0 | +6.5 | 8,183,700 | |
1,193.0 | 1,224.0 | 1,174.0 | 1,175.0 | -21.0 | -1.8 | 15,526,700 | |
1,180.0 | 1,240.0 | 1,175.0 | 1,196.0 | 0.0 | 0.0 | 11,490,900 | |
1,200.0 | 1,209.0 | 1,175.0 | 1,196.0 | +16.0 | +1.4 | 8,151,300 | |
1,143.0 | 1,180.0 | 1,083.0 | 1,180.0 | +47.0 | +4.1 | 8,934,300 | |
1,099.0 | 1,141.0 | 1,087.0 | 1,133.0 | +47.0 | +4.3 | 3,790,300 |