52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,761.5 | 1,805.5 | +34.5 | +1.9 | 4,066,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,240.0 | 1,185.0 | 1,224.0 | +31.0 | +2.6 | 6,208,200 | |
1,250.0 | 1,261.0 | 1,177.0 | 1,193.0 | -45.0 | -3.6 | 7,896,100 | |
1,224.0 | 1,248.0 | 1,212.0 | 1,238.0 | +22.0 | +1.8 | 6,835,900 | |
1,200.0 | 1,228.0 | 1,199.0 | 1,216.0 | -3.0 | -0.2 | 5,388,600 | |
1,269.0 | 1,269.0 | 1,200.0 | 1,219.0 | -71.0 | -5.5 | 8,871,300 | |
1,275.0 | 1,318.0 | 1,266.0 | 1,290.0 | +25.0 | +2.0 | 7,172,000 | |
1,237.0 | 1,269.0 | 1,230.0 | 1,265.0 | +46.0 | +3.8 | 7,265,200 | |
1,200.0 | 1,223.0 | 1,191.0 | 1,219.0 | +25.0 | +2.1 | 4,282,300 | |
1,170.0 | 1,207.0 | 1,165.0 | 1,194.0 | +30.0 | +2.6 | 7,501,700 | |
1,146.0 | 1,172.0 | 1,124.0 | 1,164.0 | +29.0 | +2.6 | 7,073,800 | |
1,148.0 | 1,168.0 | 1,133.0 | 1,135.0 | -13.0 | -1.1 | 5,446,100 | |
1,117.0 | 1,154.0 | 1,108.0 | 1,148.0 | +43.0 | +3.9 | 5,249,800 | |
1,037.0 | 1,129.0 | 1,034.0 | 1,105.0 | +55.0 | +5.2 | 7,524,900 | |
1,036.0 | 1,060.0 | 1,031.0 | 1,050.0 | +20.0 | +1.9 | 4,767,100 | |
1,032.0 | 1,033.0 | 1,018.0 | 1,030.0 | -4.0 | -0.4 | 2,663,600 | |
1,039.0 | 1,051.0 | 1,023.0 | 1,034.0 | +3.0 | +0.3 | 3,414,300 | |
1,075.0 | 1,081.0 | 1,028.0 | 1,031.0 | -48.0 | -4.4 | 4,656,200 | |
1,065.0 | 1,092.0 | 1,059.0 | 1,079.0 | +10.0 | +0.9 | 4,219,100 | |
1,073.0 | 1,080.0 | 1,046.0 | 1,069.0 | -2.0 | -0.2 | 4,903,400 | |
1,113.0 | 1,117.0 | 1,066.0 | 1,071.0 | -40.0 | -3.6 | 5,939,400 | |
1,113.0 | 1,121.0 | 1,100.0 | 1,111.0 | +9.0 | +0.8 | 4,386,800 | |
1,090.0 | 1,107.0 | 1,081.0 | 1,102.0 | -3.0 | -0.3 | 5,457,300 | |
1,051.0 | 1,119.0 | 1,042.0 | 1,105.0 | +65.0 | +6.2 | 8,378,900 | |
1,045.0 | 1,054.0 | 1,033.0 | 1,040.0 | +14.0 | +1.4 | 3,930,500 | |
1,037.0 | 1,052.0 | 1,013.0 | 1,026.0 | -5.0 | -0.5 | 8,245,300 | |
1,016.0 | 1,054.0 | 1,016.0 | 1,031.0 | -2.0 | -0.2 | 4,898,400 | |
1,025.0 | 1,042.0 | 1,012.0 | 1,033.0 | -6.0 | -0.6 | 4,741,600 | |
978.0 | 1,052.0 | 977.0 | 1,039.0 | +58.0 | +5.9 | 6,884,500 | |
1,030.0 | 1,032.0 | 975.0 | 981.0 | -65.0 | -6.2 | 11,569,500 | |
1,085.0 | 1,098.0 | 1,036.0 | 1,046.0 | -38.0 | -3.5 | 6,036,600 |