![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,980 | 2,557 | 2,800 | +165 | +6.3 | 4,554,700 | |
2,748 | 2,886 | 2,586 | 2,635 | -115 | -4.2 | 4,202,900 | |
3,020 | 3,220 | 2,538 | 2,750 | -280 | -9.2 | 6,273,900 | |
2,885 | 3,145 | 2,712 | 3,030 | +331 | +12.3 | 10,770,600 | |
1,754 | 2,699 | 1,693 | 2,699 | +965 | +55.7 | 10,690,700 | |
1,698 | 1,783 | 1,695 | 1,734 | +43 | +2.5 | 945,700 | |
1,827 | 1,913 | 1,625 | 1,691 | -112 | -6.2 | 3,217,800 | |
1,832 | 1,897 | 1,650 | 1,803 | -20 | -1.1 | 3,033,100 | |
1,710 | 1,880 | 1,692 | 1,823 | +149 | +8.9 | 5,625,100 | |
1,622 | 1,728 | 1,558 | 1,674 | +156 | +10.3 | 4,636,300 | |
1,254 | 1,729 | 1,242 | 1,518 | +251 | +19.8 | 9,762,800 | |
1,230 | 1,460 | 1,178 | 1,267 | +71 | +5.9 | 3,389,400 | |
1,080 | 1,387 | 1,012 | 1,196 | +148 | +14.1 | 4,518,400 | |
1,155 | 1,260 | 969 | 1,048 | -194 | -15.6 | 5,223,200 | |
1,203 | 1,397 | 1,203 | 1,242 | +40 | +3.3 | 2,979,300 | |
1,286 | 1,375 | 1,172 | 1,202 | -174 | -12.6 | 2,800,700 | |
1,438 | 1,443 | 1,350 | 1,376 | -104 | -7.0 | 2,732,700 | |
1,700 | 1,700 | 1,443 | 1,480 | -215 | -12.7 | 2,317,100 | |
1,631 | 1,755 | 1,615 | 1,695 | +8 | +0.5 | 1,419,500 | |
1,771 | 1,846 | 1,652 | 1,687 | -133 | -7.3 | 2,109,800 | |
1,824 | 1,888 | 1,771 | 1,820 | -21 | -1.1 | 2,036,000 | |
2,029 | 2,030 | 1,822 | 1,841 | -164 | -8.2 | 2,067,100 | |
1,762 | 2,107 | 1,741 | 2,005 | +188 | +10.3 | 3,859,200 | |
1,770 | 1,835 | 1,743 | 1,817 | +49 | +2.8 | 418,100 | |
1,610 | 1,799 | 1,583 | 1,768 | +175 | +11.0 | 2,139,300 | |
1,490 | 1,605 | 1,471 | 1,593 | +76 | +5.0 | 1,273,300 | |
1,607 | 1,643 | 1,505 | 1,517 | -88 | -5.5 | 1,458,500 | |
1,692 | 1,700 | 1,552 | 1,605 | -109 | -6.4 | 1,970,500 | |
1,653 | 1,735 | 1,613 | 1,714 | +39 | +2.3 | 2,903,900 | |
1,499 | 1,678 | 1,471 | 1,675 | +191 | +12.9 | 3,263,000 |