38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,310 | 8,850 | 7,680 | 8,290 | +130 | +1.6 | 4,905,000 | |
7,660 | 8,250 | 7,520 | 8,160 | +570 | +7.5 | 2,242,800 | |
6,800 | 7,820 | 6,580 | 7,590 | +760 | +11.1 | 3,629,500 | |
6,740 | 7,020 | 6,320 | 6,830 | +40 | +0.6 | 2,652,200 | |
7,060 | 7,110 | 6,100 | 6,790 | -200 | -2.9 | 4,539,900 | |
6,090 | 7,210 | 6,080 | 6,990 | +1,020 | +17.1 | 6,530,300 | |
5,540 | 5,970 | 5,260 | 5,970 | +470 | +8.5 | 2,974,700 | |
5,310 | 5,680 | 4,880 | 5,500 | +110 | +2.0 | 4,238,000 | |
5,800 | 5,980 | 4,920 | 5,390 | -290 | -5.1 | 4,283,200 | |
5,130 | 5,750 | 4,915 | 5,680 | +590 | +11.6 | 2,561,500 | |
5,400 | 5,480 | 4,740 | 5,090 | -410 | -7.5 | 5,137,600 | |
5,840 | 6,210 | 5,300 | 5,500 | -420 | -7.1 | 3,220,700 | |
5,550 | 6,270 | 5,420 | 5,920 | +510 | +9.4 | 4,845,700 | |
4,795 | 5,430 | 4,635 | 5,410 | +615 | +12.8 | 3,387,800 | |
4,930 | 5,160 | 4,690 | 4,795 | -60 | -1.2 | 3,079,300 | |
4,600 | 4,945 | 4,600 | 4,855 | +270 | +5.9 | 2,600,800 | |
4,320 | 4,665 | 4,085 | 4,585 | +260 | +6.0 | 4,112,700 | |
4,720 | 4,720 | 4,100 | 4,325 | -310 | -6.7 | 5,139,500 | |
4,620 | 4,950 | 4,555 | 4,635 | +120 | +2.7 | 3,391,600 | |
4,855 | 4,950 | 4,400 | 4,515 | -235 | -4.9 | 5,117,500 | |
4,530 | 4,810 | 4,125 | 4,750 | +290 | +6.5 | 9,459,200 | |
3,685 | 4,460 | 3,400 | 4,460 | +750 | +20.2 | 5,056,400 | |
3,400 | 3,915 | 3,340 | 3,710 | +390 | +11.7 | 4,321,100 | |
3,040 | 3,445 | 2,971 | 3,320 | +235 | +7.6 | 3,542,200 | |
2,973 | 3,165 | 2,904 | 3,085 | +94 | +3.1 | 1,821,800 | |
3,050 | 3,515 | 2,951 | 2,991 | -49 | -1.6 | 6,907,200 | |
2,797 | 3,130 | 2,651 | 3,040 | +293 | +10.7 | 4,590,000 | |
2,985 | 3,060 | 2,576 | 2,747 | -228 | -7.7 | 2,905,200 | |
2,980 | 3,215 | 2,886 | 2,975 | +49 | +1.7 | 3,573,500 | |
2,774 | 3,320 | 2,732 | 2,926 | +126 | +4.5 | 7,898,700 |