![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,382 | 1,281 | 1,293 | -63 | -4.6 | 2,734,700 | |
1,434 | 1,448 | 1,336 | 1,356 | -77 | -5.4 | 1,313,800 | |
1,507 | 1,563 | 1,429 | 1,433 | -56 | -3.8 | 2,817,100 | |
1,506 | 1,590 | 1,453 | 1,489 | -36 | -2.4 | 2,753,900 | |
1,619 | 1,651 | 1,510 | 1,525 | -196 | -11.4 | 4,295,800 | |
1,709 | 1,816 | 1,701 | 1,721 | -25 | -1.4 | 2,784,800 | |
1,671 | 1,969 | 1,635 | 1,746 | +58 | +3.4 | 6,258,000 | |
2,111 | 2,142 | 1,520 | 1,688 | -446 | -20.9 | 6,154,700 | |
2,159 | 2,249 | 2,076 | 2,134 | -47 | -2.2 | 4,469,900 | |
2,090 | 2,230 | 1,998 | 2,181 | +55 | +2.6 | 3,350,600 | |
2,009 | 2,176 | 1,936 | 2,126 | +117 | +5.8 | 2,905,600 | |
2,207 | 2,207 | 1,936 | 2,009 | -148 | -6.9 | 4,242,200 | |
1,857 | 2,270 | 1,823 | 2,157 | +360 | +20.0 | 6,206,400 | |
1,861 | 1,909 | 1,757 | 1,797 | -24 | -1.3 | 2,835,800 | |
1,837 | 1,867 | 1,710 | 1,821 | +64 | +3.6 | 2,717,300 | |
2,007 | 2,025 | 1,720 | 1,757 | -334 | -16.0 | 3,460,200 | |
1,952 | 2,173 | 1,911 | 2,091 | +111 | +5.6 | 3,077,800 | |
2,088 | 2,158 | 1,920 | 1,980 | -58 | -2.8 | 3,414,300 | |
2,233 | 2,287 | 2,011 | 2,038 | -145 | -6.6 | 3,647,400 | |
1,925 | 2,236 | 1,883 | 2,183 | +278 | +14.6 | 5,858,700 | |
2,635 | 2,713 | 1,866 | 1,905 | -776 | -28.9 | 5,316,000 | |
2,940 | 2,948 | 2,635 | 2,681 | -339 | -11.2 | 2,085,600 | |
3,080 | 3,210 | 2,878 | 3,020 | -145 | -4.6 | 2,533,900 | |
3,865 | 3,950 | 3,110 | 3,165 | -735 | -18.8 | 2,610,900 | |
4,265 | 4,285 | 3,785 | 3,900 | -410 | -9.5 | 2,407,900 | |
4,170 | 4,390 | 3,945 | 4,310 | +240 | +5.9 | 2,916,000 | |
3,385 | 4,180 | 3,265 | 4,070 | +620 | +18.0 | 2,684,200 | |
3,285 | 3,520 | 3,100 | 3,450 | +125 | +3.8 | 1,595,100 | |
3,040 | 3,380 | 2,881 | 3,325 | +285 | +9.4 | 2,720,700 | |
3,255 | 3,575 | 2,971 | 3,040 | -395 | -11.5 | 2,953,400 |