![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,587 | 1,479 | 1,536 | +46 | +3.1 | 1,047,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,018 | 1,064 | -7 | -0.7 | 646,700 | |
1,121 | 1,123 | 1,062 | 1,071 | -47 | -4.2 | 454,600 | |
1,092 | 1,127 | 1,068 | 1,118 | +43 | +4.0 | 385,000 | |
1,158 | 1,165 | 1,059 | 1,075 | -59 | -5.2 | 574,100 | |
1,105 | 1,158 | 1,078 | 1,134 | +41 | +3.8 | 870,400 | |
1,145 | 1,148 | 1,076 | 1,093 | -57 | -5.0 | 652,600 | |
1,172 | 1,186 | 1,112 | 1,150 | -52 | -4.3 | 647,000 | |
1,128 | 1,229 | 1,110 | 1,202 | +87 | +7.8 | 1,412,900 | |
1,087 | 1,143 | 1,078 | 1,115 | +18 | +1.6 | 904,700 | |
1,112 | 1,116 | 1,071 | 1,097 | -20 | -1.8 | 580,400 | |
1,122 | 1,164 | 1,108 | 1,117 | 0 | 0.0 | 901,700 | |
1,333 | 1,346 | 1,114 | 1,117 | -216 | -16.2 | 2,514,200 | |
1,371 | 1,393 | 1,325 | 1,333 | -40 | -2.9 | 617,300 | |
1,270 | 1,409 | 1,266 | 1,373 | +114 | +9.1 | 1,074,400 | |
1,189 | 1,268 | 1,180 | 1,259 | +62 | +5.2 | 1,054,000 | |
1,183 | 1,233 | 1,183 | 1,197 | +33 | +2.8 | 612,300 | |
1,292 | 1,292 | 1,156 | 1,164 | -129 | -10.0 | 704,700 | |
1,260 | 1,320 | 1,236 | 1,293 | +42 | +3.4 | 635,800 | |
1,385 | 1,409 | 1,241 | 1,251 | -157 | -11.2 | 1,077,100 | |
1,320 | 1,446 | 1,296 | 1,408 | +85 | +6.4 | 1,101,200 | |
1,364 | 1,369 | 1,275 | 1,323 | -38 | -2.8 | 726,300 | |
1,310 | 1,386 | 1,290 | 1,361 | +58 | +4.5 | 942,600 | |
1,289 | 1,321 | 1,268 | 1,303 | +29 | +2.3 | 577,000 | |
1,321 | 1,325 | 1,236 | 1,274 | -53 | -4.0 | 727,800 | |
1,200 | 1,336 | 1,191 | 1,327 | +181 | +15.8 | 1,593,900 | |
1,250 | 1,252 | 1,144 | 1,146 | -56 | -4.7 | 608,800 | |
1,200 | 1,219 | 1,156 | 1,202 | +5 | +0.4 | 1,082,500 | |
1,180 | 1,205 | 1,141 | 1,197 | -2 | -0.2 | 560,400 | |
1,238 | 1,244 | 1,150 | 1,199 | -55 | -4.4 | 531,200 | |
1,125 | 1,263 | 1,089 | 1,254 | +122 | +10.8 | 630,900 |