38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,626 | 1,552 | 1,604 | +66 | +4.3 | 418,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,158 | 1,076 | 1,140 | +32 | +2.9 | 715,800 | |
1,111 | 1,159 | 1,084 | 1,108 | -2 | -0.2 | 928,800 | |
1,076 | 1,120 | 1,052 | 1,110 | +35 | +3.3 | 640,000 | |
1,035 | 1,082 | 1,005 | 1,075 | +29 | +2.8 | 612,000 | |
1,026 | 1,080 | 1,018 | 1,046 | +22 | +2.1 | 774,600 | |
994 | 1,025 | 960 | 1,024 | +56 | +5.8 | 924,600 | |
1,069 | 1,081 | 955 | 968 | -107 | -10.0 | 1,005,800 | |
1,077 | 1,084 | 1,039 | 1,075 | +7 | +0.7 | 531,000 | |
1,062 | 1,079 | 1,023 | 1,068 | +14 | +1.3 | 2,211,400 | |
928 | 1,062 | 911 | 1,054 | +134 | +14.6 | 2,267,200 | |
953 | 955 | 894 | 920 | -21 | -2.2 | 354,800 | |
925 | 948 | 894 | 941 | +13 | +1.4 | 423,000 | |
969 | 994 | 924 | 928 | -45 | -4.6 | 654,000 | |
892 | 980 | 885 | 973 | +86 | +9.7 | 1,436,600 | |
866 | 901 | 865 | 887 | +12 | +1.4 | 645,800 | |
810 | 876 | 801 | 875 | +74 | +9.2 | 1,047,000 | |
827 | 857 | 788 | 801 | -7 | -0.9 | 1,080,000 | |
896 | 909 | 806 | 808 | -91 | -10.1 | 1,074,400 | |
961 | 966 | 880 | 899 | -62 | -6.5 | 868,600 | |
900 | 972 | 898 | 961 | +57 | +6.3 | 1,743,600 | |
828 | 909 | 819 | 904 | +75 | +9.0 | 1,464,000 | |
888 | 895 | 826 | 829 | -59 | -6.6 | 1,299,600 | |
875 | 913 | 857 | 888 | 0 | 0.0 | 1,291,400 | |
864 | 916 | 830 | 888 | +23 | +2.7 | 1,487,600 | |
917 | 919 | 862 | 865 | -51 | -5.6 | 1,207,800 | |
900 | 923 | 885 | 916 | +25 | +2.8 | 541,200 | |
918 | 926 | 861 | 891 | -27 | -2.9 | 1,236,000 | |
894 | 929 | 868 | 918 | +20 | +2.2 | 1,605,400 | |
882 | 905 | 858 | 898 | +23 | +2.6 | 2,007,000 | |
814 | 875 | 793 | 875 | +63 | +7.8 | 1,849,600 |