38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,626 | 1,552 | 1,604 | +66 | +4.3 | 418,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,630 | 1,558 | 1,573 | +36 | +2.3 | 819,600 | |
1,594 | 1,646 | 1,466 | 1,537 | -36 | -2.3 | 1,340,500 | |
1,475 | 1,609 | 1,465 | 1,573 | +86 | +5.8 | 1,579,500 | |
1,533 | 1,544 | 1,419 | 1,487 | -60 | -3.9 | 1,279,200 | |
1,616 | 1,630 | 1,533 | 1,547 | -55 | -3.4 | 1,342,000 | |
1,675 | 1,695 | 1,601 | 1,602 | -70 | -4.2 | 1,089,200 | |
1,577 | 1,673 | 1,551 | 1,672 | +118 | +7.6 | 901,700 | |
1,536 | 1,624 | 1,535 | 1,554 | +18 | +1.2 | 906,300 | |
1,477 | 1,577 | 1,457 | 1,536 | +49 | +3.3 | 1,361,200 | |
1,508 | 1,522 | 1,428 | 1,487 | +3 | +0.2 | 1,394,900 | |
1,355 | 1,524 | 1,280 | 1,484 | +164 | +12.4 | 3,540,400 | |
1,334 | 1,340 | 1,281 | 1,320 | 0 | 0.0 | 883,600 | |
1,380 | 1,404 | 1,316 | 1,320 | -36 | -2.7 | 1,167,900 | |
1,320 | 1,371 | 1,290 | 1,356 | +56 | +4.3 | 783,700 | |
1,380 | 1,384 | 1,286 | 1,300 | -82 | -5.9 | 839,100 | |
1,240 | 1,388 | 1,201 | 1,382 | +136 | +10.9 | 2,272,300 | |
1,279 | 1,313 | 1,236 | 1,246 | -23 | -1.8 | 1,222,300 | |
1,180 | 1,312 | 1,174 | 1,269 | +100 | +8.6 | 1,362,800 | |
1,224 | 1,292 | 1,164 | 1,169 | -22 | -1.8 | 1,763,600 | |
1,157 | 1,193 | 1,087 | 1,191 | +52 | +4.6 | 1,551,000 | |
1,240 | 1,245 | 1,134 | 1,139 | -110 | -8.8 | 978,100 | |
1,220 | 1,285 | 1,199 | 1,249 | +33 | +2.7 | 1,169,600 | |
1,081 | 1,276 | 1,073 | 1,216 | +130 | +12.0 | 2,280,500 | |
1,065 | 1,091 | 1,064 | 1,086 | +22 | +2.1 | 170,800 | |
1,076 | 1,084 | 1,018 | 1,064 | -7 | -0.7 | 646,700 | |
1,121 | 1,123 | 1,062 | 1,071 | -47 | -4.2 | 454,600 | |
1,092 | 1,127 | 1,068 | 1,118 | +43 | +4.0 | 385,000 | |
1,158 | 1,165 | 1,059 | 1,075 | -59 | -5.2 | 574,100 | |
1,105 | 1,158 | 1,078 | 1,134 | +41 | +3.8 | 870,400 | |
1,145 | 1,148 | 1,076 | 1,093 | -57 | -5.0 | 652,600 |