38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,626 | 1,552 | 1,604 | +66 | +4.3 | 418,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,157 | 1,054 | 1,107 | +6 | +0.5 | 1,021,800 | |
1,134 | 1,182 | 1,082 | 1,101 | -40 | -3.5 | 808,200 | |
1,315 | 1,328 | 1,121 | 1,141 | -168 | -12.8 | 1,221,200 | |
1,322 | 1,329 | 1,263 | 1,309 | -3 | -0.2 | 623,800 | |
1,300 | 1,336 | 1,255 | 1,312 | 0 | 0.0 | 1,020,600 | |
1,351 | 1,387 | 1,285 | 1,312 | -39 | -2.9 | 922,000 | |
1,340 | 1,445 | 1,302 | 1,351 | +11 | +0.8 | 1,463,600 | |
1,453 | 1,481 | 1,305 | 1,340 | -152 | -10.2 | 1,729,600 | |
1,590 | 1,620 | 1,472 | 1,492 | -83 | -5.3 | 867,600 | |
1,617 | 1,667 | 1,552 | 1,575 | -45 | -2.8 | 1,678,200 | |
1,460 | 1,650 | 1,418 | 1,620 | +149 | +10.1 | 2,682,800 | |
1,395 | 1,495 | 1,355 | 1,471 | +101 | +7.4 | 2,122,000 | |
1,290 | 1,386 | 1,279 | 1,370 | +79 | +6.1 | 1,036,800 | |
1,365 | 1,381 | 1,277 | 1,291 | -54 | -4.0 | 869,800 | |
1,325 | 1,372 | 1,297 | 1,345 | +23 | +1.7 | 963,000 | |
1,326 | 1,341 | 1,242 | 1,322 | -14 | -1.0 | 1,490,000 | |
1,452 | 1,452 | 1,321 | 1,336 | -114 | -7.9 | 1,816,000 | |
1,405 | 1,471 | 1,375 | 1,450 | -19 | -1.3 | 1,499,800 | |
1,467 | 1,565 | 1,408 | 1,469 | -16 | -1.1 | 3,095,800 | |
1,299 | 1,540 | 1,268 | 1,485 | +207 | +16.2 | 4,091,400 | |
1,210 | 1,375 | 1,207 | 1,278 | +86 | +7.2 | 2,744,200 | |
1,065 | 1,206 | 1,065 | 1,192 | +127 | +11.9 | 1,311,600 | |
1,040 | 1,082 | 991 | 1,065 | +15 | +1.4 | 1,098,600 | |
1,049 | 1,059 | 1,006 | 1,050 | +13 | +1.3 | 1,547,600 | |
1,192 | 1,192 | 937 | 1,037 | -151 | -12.7 | 2,897,600 | |
1,253 | 1,261 | 1,179 | 1,188 | -42 | -3.4 | 988,200 | |
1,218 | 1,244 | 1,202 | 1,230 | -3 | -0.2 | 812,600 | |
1,157 | 1,263 | 1,149 | 1,233 | +84 | +7.3 | 1,608,200 | |
1,205 | 1,212 | 1,116 | 1,149 | -50 | -4.2 | 950,600 | |
1,150 | 1,203 | 1,144 | 1,199 | +59 | +5.2 | 1,316,800 |