38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,852 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,626 | 1,552 | 1,604 | +66 | +4.3 | 418,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 767 | 708 | 727 | +5 | +0.7 | 3,550,200 | |
720 | 742 | 702 | 722 | +9 | +1.3 | 2,630,000 | |
633 | 734 | 632 | 713 | +79 | +12.5 | 2,576,400 | |
621 | 672 | 615 | 634 | +20 | +3.3 | 2,195,400 | |
624 | 628 | 592 | 614 | -12 | -1.9 | 1,452,400 | |
670 | 685 | 610 | 626 | -65 | -9.4 | 2,067,800 | |
675 | 742 | 653 | 691 | +17 | +2.5 | 2,788,000 | |
710 | 737 | 668 | 674 | -50 | -6.9 | 2,047,000 | |
676 | 740 | 635 | 724 | +49 | +7.3 | 6,008,800 | |
701 | 714 | 665 | 675 | -24 | -3.4 | 1,260,400 | |
661 | 726 | 643 | 699 | +38 | +5.7 | 2,448,600 | |
663 | 679 | 652 | 661 | 0 | 0.0 | 904,200 | |
664 | 687 | 634 | 661 | 0 | 0.0 | 1,166,800 | |
643 | 671 | 639 | 661 | +42 | +6.8 | 1,200,600 | |
637 | 642 | 605 | 619 | -12 | -1.9 | 1,083,800 | |
616 | 638 | 580 | 631 | +16 | +2.6 | 1,614,200 | |
638 | 642 | 596 | 615 | -7 | -1.1 | 1,280,800 | |
650 | 653 | 603 | 622 | -39 | -5.9 | 1,877,800 | |
681 | 704 | 655 | 661 | -10 | -1.5 | 2,382,200 | |
619 | 673 | 618 | 671 | +72 | +12.0 | 4,555,600 | |
599 | 605 | 551 | 599 | -2 | -0.3 | 1,612,000 | |
547 | 624 | 538 | 601 | +62 | +11.5 | 4,586,000 | |
530 | 542 | 512 | 539 | +10 | +1.9 | 1,208,600 | |
518 | 546 | 514 | 529 | +19 | +3.7 | 1,702,800 | |
523 | 526 | 503 | 510 | -10 | -1.9 | 942,200 | |
534 | 548 | 512 | 520 | +1 | +0.2 | 1,438,800 | |
516 | 554 | 500 | 519 | -12 | -2.3 | 1,941,200 | |
490 | 539 | 489 | 531 | +42 | +8.6 | 1,807,400 | |
463 | 504 | 449 | 489 | +31 | +6.8 | 1,565,200 | |
484 | 505 | 452 | 458 | -14 | -3.0 | 2,899,400 |