38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 809 | 797 | 802 | +7 | +0.9 | 35,000 | |
799 | 804 | 792 | 795 | -2 | -0.3 | 48,100 | |
802 | 806 | 792 | 797 | 0 | 0.0 | 97,700 | |
790 | 797 | 785 | 797 | +4 | +0.5 | 21,700 | |
782 | 798 | 782 | 793 | +12 | +1.5 | 28,500 | |
786 | 799 | 778 | 781 | -6 | -0.8 | 48,500 | |
809 | 809 | 779 | 787 | -14 | -1.7 | 58,900 | |
807 | 812 | 794 | 801 | -2 | -0.2 | 55,900 | |
793 | 812 | 793 | 803 | +5 | +0.6 | 42,800 | |
776 | 804 | 770 | 798 | +19 | +2.4 | 67,800 | |
768 | 779 | 753 | 779 | +11 | +1.4 | 42,300 | |
751 | 770 | 742 | 768 | +11 | +1.5 | 70,400 | |
753 | 776 | 749 | 757 | +9 | +1.2 | 49,700 | |
762 | 763 | 737 | 748 | -18 | -2.3 | 51,300 | |
772 | 781 | 730 | 766 | -9 | -1.2 | 113,300 | |
788 | 801 | 771 | 775 | -17 | -2.1 | 107,600 | |
787 | 806 | 784 | 792 | +3 | +0.4 | 121,700 | |
804 | 814 | 770 | 789 | -15 | -1.9 | 170,500 | |
998 | 1,004 | 790 | 804 | -187 | -18.9 | 976,400 | |
965 | 997 | 953 | 991 | +38 | +4.0 | 189,400 | |
956 | 957 | 915 | 953 | -5 | -0.5 | 131,400 | |
947 | 965 | 921 | 958 | +5 | +0.5 | 164,400 | |
936 | 965 | 935 | 953 | +18 | +1.9 | 175,300 | |
890 | 950 | 878 | 935 | +37 | +4.1 | 137,300 | |
944 | 948 | 890 | 898 | -47 | -5.0 | 268,500 | |
906 | 968 | 898 | 945 | +37 | +4.1 | 192,000 | |
914 | 916 | 869 | 908 | -3 | -0.3 | 115,900 | |
954 | 957 | 901 | 911 | -43 | -4.5 | 108,000 | |
942 | 959 | 930 | 954 | +13 | +1.4 | 107,800 | |
1,051 | 1,051 | 921 | 941 | -95 | -9.2 | 418,500 |