![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 607 | 620 | -11 | -1.7 | 25,600 | |
659 | 680 | 597 | 631 | +2 | +0.3 | 90,800 | |
680 | 688 | 629 | 629 | -57 | -8.3 | 27,100 | |
686 | 690 | 681 | 686 | +4 | +0.6 | 26,100 | |
694 | 694 | 667 | 682 | -12 | -1.7 | 32,300 | |
719 | 719 | 685 | 694 | -14 | -2.0 | 49,000 | |
690 | 718 | 689 | 708 | +20 | +2.9 | 60,300 | |
695 | 705 | 676 | 688 | +1 | +0.1 | 33,600 | |
646 | 690 | 637 | 687 | +37 | +5.7 | 42,800 | |
649 | 651 | 642 | 650 | -1 | -0.2 | 18,500 | |
635 | 665 | 616 | 651 | +13 | +2.0 | 31,000 | |
664 | 665 | 637 | 638 | -27 | -4.1 | 18,900 | |
679 | 679 | 662 | 665 | -14 | -2.1 | 15,600 | |
664 | 697 | 664 | 679 | +21 | +3.2 | 44,500 | |
656 | 682 | 637 | 658 | +22 | +3.5 | 61,300 | |
646 | 650 | 631 | 636 | -10 | -1.5 | 13,400 | |
631 | 656 | 628 | 646 | +19 | +3.0 | 30,900 | |
598 | 627 | 597 | 627 | +30 | +5.0 | 43,900 | |
589 | 598 | 580 | 597 | +18 | +3.1 | 26,500 | |
579 | 579 | 564 | 579 | +1 | +0.2 | 29,200 | |
560 | 605 | 560 | 578 | +18 | +3.2 | 45,200 | |
574 | 576 | 560 | 560 | -14 | -2.4 | 27,100 | |
559 | 577 | 554 | 574 | +22 | +4.0 | 28,100 | |
619 | 622 | 552 | 552 | -69 | -11.1 | 53,800 | |
626 | 627 | 613 | 621 | -8 | -1.3 | 13,100 | |
630 | 641 | 620 | 629 | +5 | +0.8 | 50,400 | |
653 | 653 | 624 | 624 | -27 | -4.1 | 21,400 | |
661 | 661 | 645 | 651 | -3 | -0.5 | 27,600 | |
641 | 654 | 641 | 654 | +3 | +0.5 | 29,000 | |
654 | 658 | 638 | 651 | +4 | +0.6 | 25,500 |