38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,110 | 1,029 | 1,086 | -17 | -1.5 | 921,200 | |
1,069 | 1,126 | 1,053 | 1,103 | +36 | +3.4 | 490,100 | |
1,060 | 1,107 | 1,035 | 1,067 | +14 | +1.3 | 577,100 | |
982 | 1,092 | 979 | 1,053 | +73 | +7.4 | 976,200 | |
1,012 | 1,019 | 957 | 980 | -56 | -5.4 | 541,100 | |
1,034 | 1,046 | 1,020 | 1,036 | 0 | 0.0 | 330,300 | |
1,034 | 1,049 | 1,026 | 1,036 | -2 | -0.2 | 315,500 | |
1,048 | 1,059 | 1,031 | 1,038 | -10 | -1.0 | 251,500 | |
1,058 | 1,077 | 1,033 | 1,048 | -10 | -0.9 | 406,100 | |
1,040 | 1,075 | 1,025 | 1,058 | +9 | +0.9 | 568,900 | |
994 | 1,069 | 987 | 1,049 | +65 | +6.6 | 1,070,100 | |
1,203 | 1,218 | 963 | 984 | -184 | -15.8 | 3,482,600 | |
1,240 | 1,240 | 1,102 | 1,168 | -62 | -5.0 | 1,296,400 | |
1,346 | 1,370 | 1,214 | 1,230 | -107 | -8.0 | 892,000 | |
1,418 | 1,500 | 1,272 | 1,337 | -77 | -5.4 | 1,179,800 | |
1,495 | 1,552 | 1,356 | 1,414 | -125 | -8.1 | 980,500 | |
1,376 | 1,583 | 1,362 | 1,539 | +161 | +11.7 | 736,600 | |
1,335 | 1,438 | 1,327 | 1,378 | +35 | +2.6 | 580,500 | |
1,388 | 1,408 | 1,304 | 1,343 | -27 | -2.0 | 875,400 | |
1,291 | 1,391 | 1,233 | 1,370 | +101 | +8.0 | 883,100 | |
1,284 | 1,298 | 1,218 | 1,269 | -24 | -1.9 | 420,600 | |
1,242 | 1,295 | 1,232 | 1,293 | +48 | +3.9 | 201,300 | |
1,291 | 1,349 | 1,226 | 1,245 | -65 | -5.0 | 749,000 | |
1,232 | 1,366 | 1,207 | 1,310 | +78 | +6.3 | 843,800 | |
1,250 | 1,258 | 1,183 | 1,232 | -7 | -0.6 | 561,900 | |
1,400 | 1,412 | 1,224 | 1,239 | -169 | -12.0 | 1,447,600 | |
1,341 | 1,615 | 1,296 | 1,408 | +73 | +5.5 | 3,116,200 | |
1,388 | 1,388 | 1,304 | 1,335 | -29 | -2.1 | 459,000 | |
1,202 | 1,391 | 1,202 | 1,364 | +161 | +13.4 | 619,000 | |
1,171 | 1,229 | 1,111 | 1,203 | +22 | +1.9 | 412,500 |