38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,475 | 1,372 | 1,385 | -53 | -3.7 | 460,200 | |
1,576 | 1,578 | 1,413 | 1,438 | -135 | -8.6 | 306,100 | |
1,654 | 1,662 | 1,541 | 1,573 | -79 | -4.8 | 258,800 | |
1,510 | 1,675 | 1,486 | 1,652 | +156 | +10.4 | 576,700 | |
1,529 | 1,550 | 1,371 | 1,496 | -34 | -2.2 | 800,300 | |
1,521 | 1,539 | 1,492 | 1,530 | -1 | -0.1 | 153,800 | |
1,504 | 1,537 | 1,454 | 1,531 | -13 | -0.8 | 204,800 | |
1,477 | 1,575 | 1,475 | 1,544 | +67 | +4.5 | 179,400 | |
1,484 | 1,556 | 1,469 | 1,477 | -22 | -1.5 | 224,800 | |
1,497 | 1,526 | 1,439 | 1,499 | -1 | -0.1 | 234,900 | |
1,358 | 1,510 | 1,355 | 1,500 | +134 | +9.8 | 272,900 | |
1,455 | 1,480 | 1,358 | 1,366 | -89 | -6.1 | 316,700 | |
1,362 | 1,487 | 1,355 | 1,455 | +90 | +6.6 | 621,300 | |
1,269 | 1,376 | 1,255 | 1,365 | +91 | +7.1 | 460,500 | |
1,247 | 1,287 | 1,214 | 1,274 | +27 | +2.2 | 265,200 | |
1,195 | 1,264 | 1,165 | 1,247 | +77 | +6.6 | 549,700 | |
1,279 | 1,288 | 1,152 | 1,170 | -110 | -8.6 | 986,700 | |
1,039 | 1,330 | 1,009 | 1,280 | +244 | +23.6 | 3,942,600 | |
1,135 | 1,150 | 1,017 | 1,036 | -95 | -8.4 | 539,500 | |
1,095 | 1,135 | 1,090 | 1,131 | +41 | +3.8 | 337,700 | |
1,054 | 1,093 | 1,038 | 1,090 | +35 | +3.3 | 250,700 | |
1,112 | 1,115 | 1,045 | 1,055 | -60 | -5.4 | 329,500 | |
1,123 | 1,128 | 1,089 | 1,115 | 0 | 0.0 | 238,100 | |
1,070 | 1,124 | 1,058 | 1,115 | +45 | +4.2 | 357,800 | |
1,039 | 1,073 | 1,021 | 1,070 | +33 | +3.2 | 270,900 | |
1,046 | 1,059 | 1,013 | 1,037 | -7 | -0.7 | 268,400 | |
1,085 | 1,114 | 1,030 | 1,044 | -21 | -2.0 | 503,900 | |
1,019 | 1,095 | 1,018 | 1,065 | +47 | +4.6 | 532,700 | |
1,077 | 1,077 | 994 | 1,018 | -70 | -6.4 | 727,200 | |
1,125 | 1,186 | 1,044 | 1,088 | +2 | +0.2 | 1,186,900 |