38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,468 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,801 | 1,702 | 1,714 | -48 | -2.7 | 206,000 | |
1,664 | 1,774 | 1,657 | 1,762 | +92 | +5.5 | 187,400 | |
1,631 | 1,672 | 1,627 | 1,670 | +44 | +2.7 | 174,500 | |
1,600 | 1,626 | 1,576 | 1,626 | +4 | +0.2 | 238,100 | |
1,735 | 1,735 | 1,575 | 1,622 | -141 | -8.0 | 464,400 | |
1,687 | 1,770 | 1,672 | 1,763 | +52 | +3.0 | 330,900 | |
1,728 | 1,775 | 1,702 | 1,711 | -1 | -0.1 | 343,200 | |
1,823 | 1,850 | 1,610 | 1,712 | -271 | -13.7 | 1,059,900 | |
2,276 | 2,288 | 1,954 | 1,983 | -315 | -13.7 | 582,800 | |
2,276 | 2,395 | 2,266 | 2,298 | +20 | +0.9 | 201,800 | |
2,290 | 2,324 | 2,239 | 2,278 | +5 | +0.2 | 226,400 | |
2,141 | 2,336 | 2,125 | 2,273 | +156 | +7.4 | 273,600 | |
2,157 | 2,196 | 2,082 | 2,117 | -8 | -0.4 | 190,600 | |
2,050 | 2,166 | 1,990 | 2,125 | +93 | +4.6 | 283,800 | |
2,062 | 2,137 | 1,995 | 2,032 | -18 | -0.9 | 385,800 | |
1,958 | 2,113 | 1,940 | 2,050 | +67 | +3.4 | 305,800 | |
2,055 | 2,066 | 1,970 | 1,983 | -47 | -2.3 | 405,400 | |
1,844 | 2,095 | 1,837 | 2,030 | +178 | +9.6 | 1,108,100 | |
1,750 | 1,933 | 1,730 | 1,852 | +116 | +6.7 | 1,088,600 | |
1,348 | 1,810 | 1,323 | 1,736 | +411 | +31.0 | 3,060,600 | |
1,399 | 1,418 | 1,321 | 1,325 | -69 | -4.9 | 310,300 | |
1,390 | 1,406 | 1,348 | 1,394 | +2 | +0.1 | 184,800 | |
1,372 | 1,409 | 1,365 | 1,392 | +25 | +1.8 | 213,900 | |
1,348 | 1,367 | 1,325 | 1,367 | +33 | +2.5 | 178,200 | |
1,312 | 1,367 | 1,305 | 1,334 | +27 | +2.1 | 189,500 | |
1,350 | 1,361 | 1,270 | 1,307 | -38 | -2.8 | 399,100 | |
1,380 | 1,390 | 1,343 | 1,345 | -21 | -1.5 | 241,700 | |
1,399 | 1,417 | 1,357 | 1,366 | -46 | -3.3 | 280,800 | |
1,422 | 1,452 | 1,392 | 1,412 | -4 | -0.3 | 141,500 | |
1,392 | 1,446 | 1,392 | 1,416 | +31 | +2.2 | 132,000 |