39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,542 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 1,541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,074 | 1,978 | 2,019 | -45 | -2.2 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,087 | 1,940 | 2,064 | +83 | +4.2 | 46,300 | |
1,951 | 2,031 | 1,916 | 1,981 | -20 | -1.0 | 75,800 | |
2,098 | 2,184 | 1,990 | 2,001 | -65 | -3.1 | 150,000 | |
2,010 | 2,099 | 1,995 | 2,066 | +67 | +3.4 | 70,000 | |
1,928 | 2,030 | 1,914 | 1,999 | +79 | +4.1 | 104,600 | |
1,824 | 1,938 | 1,820 | 1,920 | +121 | +6.7 | 76,700 | |
1,750 | 1,840 | 1,541 | 1,799 | -14 | -0.8 | 301,100 | |
1,910 | 1,930 | 1,813 | 1,813 | -61 | -3.3 | 215,700 | |
2,061 | 2,061 | 1,870 | 1,874 | -190 | -9.2 | 163,800 | |
2,116 | 2,116 | 2,000 | 2,064 | -27 | -1.3 | 139,100 | |
2,487 | 2,507 | 2,077 | 2,091 | -403 | -16.2 | 450,200 | |
2,463 | 2,542 | 2,420 | 2,494 | +52 | +2.1 | 98,600 | |
2,288 | 2,454 | 2,261 | 2,442 | +185 | +8.2 | 93,800 | |
2,257 | 2,324 | 2,250 | 2,257 | -50 | -2.2 | 70,200 | |
2,333 | 2,333 | 2,200 | 2,307 | +8 | +0.3 | 75,900 | |
2,343 | 2,368 | 2,272 | 2,299 | -54 | -2.3 | 85,800 | |
2,344 | 2,468 | 2,250 | 2,353 | +4 | +0.2 | 188,900 | |
2,282 | 2,391 | 2,236 | 2,349 | +49 | +2.1 | 177,100 | |
2,356 | 2,365 | 2,269 | 2,300 | -71 | -3.0 | 131,400 | |
2,271 | 2,400 | 2,271 | 2,371 | +105 | +4.6 | 125,500 | |
2,322 | 2,332 | 2,222 | 2,266 | -39 | -1.7 | 114,600 | |
2,239 | 2,333 | 2,205 | 2,305 | +76 | +3.4 | 340,400 | |
2,235 | 2,338 | 2,088 | 2,229 | -6 | -0.3 | 443,900 | |
2,021 | 2,323 | 1,994 | 2,235 | +254 | +12.8 | 656,900 | |
1,896 | 2,060 | 1,862 | 1,981 | +245 | +14.1 | 726,300 | |
1,809 | 1,874 | 1,721 | 1,736 | -78 | -4.3 | 249,300 | |
1,792 | 1,825 | 1,760 | 1,814 | +62 | +3.5 | 115,200 | |
1,840 | 1,857 | 1,727 | 1,752 | -98 | -5.3 | 131,400 | |
1,852 | 1,894 | 1,826 | 1,850 | +1 | +0.1 | 102,600 |