38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,300 | 1,271 | 1,280 | -9 | -0.7 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,308 | 1,268 | 1,289 | +21 | +1.7 | 30,200 | |
1,277 | 1,279 | 1,264 | 1,268 | -9 | -0.7 | 9,000 | |
1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 9,300 | |
1,250 | 1,287 | 1,250 | 1,270 | +29 | +2.3 | 27,500 | |
1,260 | 1,278 | 1,240 | 1,241 | +6 | +0.5 | 63,600 | |
1,213 | 1,237 | 1,213 | 1,235 | +22 | +1.8 | 11,800 | |
1,220 | 1,230 | 1,207 | 1,213 | -16 | -1.3 | 19,000 | |
1,230 | 1,232 | 1,205 | 1,229 | +9 | +0.7 | 23,800 | |
1,218 | 1,230 | 1,215 | 1,220 | +4 | +0.3 | 18,700 | |
1,217 | 1,225 | 1,200 | 1,216 | -11 | -0.9 | 20,800 | |
1,221 | 1,236 | 1,210 | 1,227 | -3 | -0.2 | 18,900 | |
1,211 | 1,245 | 1,205 | 1,230 | +25 | +2.1 | 34,500 | |
1,205 | 1,227 | 1,200 | 1,205 | -5 | -0.4 | 15,100 | |
1,210 | 1,287 | 1,210 | 1,210 | 0 | 0.0 | 48,900 | |
1,206 | 1,215 | 1,195 | 1,210 | +4 | +0.3 | 18,900 | |
1,151 | 1,209 | 1,151 | 1,206 | +55 | +4.8 | 43,300 | |
1,145 | 1,151 | 1,132 | 1,151 | +7 | +0.6 | 58,200 | |
1,130 | 1,169 | 1,116 | 1,144 | -27 | -2.3 | 123,700 | |
1,150 | 1,171 | 1,145 | 1,171 | +21 | +1.8 | 73,900 | |
1,150 | 1,169 | 1,148 | 1,150 | 0 | 0.0 | 18,100 | |
1,130 | 1,153 | 1,098 | 1,150 | +20 | +1.8 | 74,800 | |
1,190 | 1,192 | 1,126 | 1,130 | -68 | -5.7 | 69,400 | |
1,202 | 1,220 | 1,178 | 1,198 | -2 | -0.2 | 43,400 | |
1,200 | 1,211 | 1,192 | 1,200 | 0 | 0.0 | 53,500 | |
1,226 | 1,235 | 1,188 | 1,200 | -26 | -2.1 | 175,500 | |
1,203 | 1,232 | 1,195 | 1,226 | +28 | +2.3 | 58,000 | |
1,231 | 1,240 | 1,195 | 1,198 | -37 | -3.0 | 61,700 | |
1,220 | 1,249 | 1,220 | 1,235 | +21 | +1.7 | 32,300 | |
1,208 | 1,230 | 1,196 | 1,214 | +5 | +0.4 | 21,200 |