![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,729 | 1,698 | 1,727 | +12 | +0.7 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,605 | 1,537 | 1,540 | +1 | +0.1 | 120,000 | |
1,526 | 1,556 | 1,519 | 1,539 | +9 | +0.6 | 115,600 | |
1,473 | 1,536 | 1,455 | 1,530 | +77 | +5.3 | 108,300 | |
1,470 | 1,563 | 1,439 | 1,453 | -9 | -0.6 | 123,800 | |
1,431 | 1,475 | 1,431 | 1,462 | +15 | +1.0 | 68,900 | |
1,433 | 1,488 | 1,410 | 1,447 | +12 | +0.8 | 142,100 | |
1,535 | 1,535 | 1,425 | 1,435 | -106 | -6.9 | 79,600 | |
1,453 | 1,584 | 1,440 | 1,541 | +88 | +6.1 | 80,100 | |
1,390 | 1,486 | 1,390 | 1,453 | +64 | +4.6 | 102,500 | |
1,513 | 1,537 | 1,379 | 1,389 | -274 | -16.5 | 121,900 | |
1,352 | 1,663 | 1,283 | 1,663 | +318 | +23.6 | 250,600 | |
1,416 | 1,464 | 1,312 | 1,345 | -41 | -3.0 | 189,500 | |
1,587 | 1,598 | 1,348 | 1,386 | -241 | -14.8 | 238,900 | |
1,741 | 1,800 | 1,626 | 1,627 | -129 | -7.3 | 168,500 | |
1,838 | 1,842 | 1,743 | 1,756 | -119 | -6.3 | 124,500 | |
1,902 | 1,913 | 1,862 | 1,875 | -39 | -2.0 | 86,300 | |
1,945 | 1,945 | 1,911 | 1,914 | -41 | -2.1 | 67,800 | |
1,970 | 1,987 | 1,955 | 1,955 | -24 | -1.2 | 78,900 | |
2,010 | 2,020 | 1,957 | 1,979 | -38 | -1.9 | 68,400 | |
2,030 | 2,056 | 2,015 | 2,017 | -11 | -0.5 | 40,300 | |
2,022 | 2,043 | 2,011 | 2,028 | +7 | +0.3 | 43,900 | |
2,029 | 2,058 | 2,007 | 2,021 | -12 | -0.6 | 42,400 | |
2,031 | 2,033 | 2,018 | 2,033 | +1 | 0.0 | 4,700 | |
2,041 | 2,064 | 2,007 | 2,032 | +3 | +0.1 | 47,800 | |
2,032 | 2,063 | 2,022 | 2,029 | -3 | -0.1 | 50,200 | |
2,060 | 2,074 | 2,025 | 2,032 | -9 | -0.4 | 38,200 | |
2,020 | 2,055 | 2,011 | 2,041 | +15 | +0.7 | 59,900 | |
2,059 | 2,082 | 2,014 | 2,026 | -32 | -1.6 | 43,500 | |
2,060 | 2,099 | 2,049 | 2,058 | -7 | -0.3 | 42,100 | |
2,055 | 2,099 | 2,054 | 2,065 | +10 | +0.5 | 56,200 |