![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,619 | 1,516 | 1,619 | +125 | +8.4 | 385,900 | |
1,464 | 1,511 | 1,425 | 1,494 | +46 | +3.2 | 243,500 | |
1,500 | 1,500 | 1,424 | 1,448 | -54 | -3.6 | 417,300 | |
1,479 | 1,526 | 1,476 | 1,502 | +49 | +3.4 | 710,300 | |
1,350 | 1,478 | 1,316 | 1,453 | +108 | +8.0 | 2,713,600 | |
1,479 | 1,479 | 1,267 | 1,345 | -123 | -8.4 | 2,516,800 | |
1,390 | 1,494 | 1,388 | 1,468 | -60 | -3.9 | 1,944,800 | |
1,582 | 1,600 | 1,513 | 1,528 | -41 | -2.6 | 74,100 | |
1,597 | 1,647 | 1,556 | 1,569 | -11 | -0.7 | 139,500 | |
1,488 | 1,598 | 1,488 | 1,580 | +93 | +6.3 | 85,700 | |
1,531 | 1,549 | 1,479 | 1,487 | -62 | -4.0 | 86,100 | |
1,567 | 1,600 | 1,544 | 1,549 | -20 | -1.3 | 68,000 | |
1,589 | 1,627 | 1,563 | 1,569 | -11 | -0.7 | 58,900 | |
1,584 | 1,620 | 1,562 | 1,580 | +10 | +0.6 | 99,600 | |
1,697 | 1,709 | 1,565 | 1,570 | -82 | -5.0 | 298,700 | |
1,670 | 1,670 | 1,631 | 1,652 | -19 | -1.1 | 108,000 | |
1,597 | 1,671 | 1,582 | 1,671 | +82 | +5.2 | 201,900 | |
1,494 | 1,592 | 1,485 | 1,589 | +81 | +5.4 | 328,500 | |
1,398 | 1,517 | 1,398 | 1,508 | +110 | +7.9 | 408,000 | |
1,429 | 1,469 | 1,388 | 1,398 | -27 | -1.9 | 302,000 | |
1,430 | 1,443 | 1,416 | 1,425 | -13 | -0.9 | 102,900 | |
1,427 | 1,455 | 1,426 | 1,438 | +18 | +1.3 | 109,200 | |
1,380 | 1,434 | 1,363 | 1,420 | +31 | +2.2 | 145,700 | |
1,458 | 1,479 | 1,377 | 1,389 | -67 | -4.6 | 136,500 | |
1,459 | 1,475 | 1,446 | 1,456 | -13 | -0.9 | 40,800 | |
1,437 | 1,478 | 1,426 | 1,469 | +49 | +3.5 | 75,900 | |
1,433 | 1,471 | 1,414 | 1,420 | -13 | -0.9 | 116,900 | |
1,496 | 1,500 | 1,423 | 1,433 | -68 | -4.5 | 115,600 | |
1,478 | 1,508 | 1,462 | 1,501 | +18 | +1.2 | 97,400 | |
1,467 | 1,492 | 1,433 | 1,483 | +25 | +1.7 | 151,400 |