![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,662 | 1,640 | 1,659 | +13 | +0.8 | 46,200 | |
1,644 | 1,660 | 1,642 | 1,646 | +1 | +0.1 | 38,600 | |
1,664 | 1,664 | 1,636 | 1,645 | -2 | -0.1 | 58,700 | |
1,645 | 1,677 | 1,643 | 1,647 | -3 | -0.2 | 65,700 | |
1,680 | 1,691 | 1,632 | 1,650 | -20 | -1.2 | 204,900 | |
1,667 | 1,681 | 1,635 | 1,670 | +3 | +0.2 | 92,100 | |
1,700 | 1,701 | 1,640 | 1,667 | -43 | -2.5 | 144,300 | |
1,696 | 1,725 | 1,696 | 1,710 | +14 | +0.8 | 178,800 | |
1,671 | 1,703 | 1,666 | 1,696 | +47 | +2.9 | 161,900 | |
1,643 | 1,654 | 1,637 | 1,649 | +16 | +1.0 | 50,100 | |
1,664 | 1,664 | 1,633 | 1,633 | -22 | -1.3 | 44,300 | |
1,650 | 1,674 | 1,650 | 1,655 | +8 | +0.5 | 42,300 | |
1,639 | 1,650 | 1,627 | 1,647 | +22 | +1.4 | 42,900 | |
1,621 | 1,648 | 1,619 | 1,625 | +4 | +0.2 | 56,700 | |
1,607 | 1,626 | 1,603 | 1,621 | +19 | +1.2 | 46,900 | |
1,615 | 1,615 | 1,601 | 1,602 | -3 | -0.2 | 27,100 | |
1,628 | 1,628 | 1,600 | 1,605 | -17 | -1.0 | 32,100 | |
1,605 | 1,634 | 1,601 | 1,622 | +18 | +1.1 | 77,200 | |
1,599 | 1,611 | 1,579 | 1,604 | +8 | +0.5 | 91,900 | |
1,606 | 1,610 | 1,595 | 1,596 | -10 | -0.6 | 53,800 | |
1,602 | 1,620 | 1,593 | 1,606 | +19 | +1.2 | 54,200 | |
1,641 | 1,644 | 1,583 | 1,587 | -54 | -3.3 | 74,600 | |
1,602 | 1,643 | 1,594 | 1,641 | +48 | +3.0 | 54,200 | |
1,613 | 1,613 | 1,564 | 1,593 | -2 | -0.1 | 64,500 | |
1,586 | 1,620 | 1,577 | 1,595 | +24 | +1.5 | 75,700 | |
1,606 | 1,618 | 1,571 | 1,571 | -35 | -2.2 | 112,200 | |
1,591 | 1,610 | 1,575 | 1,606 | +15 | +0.9 | 138,400 | |
1,595 | 1,610 | 1,587 | 1,591 | +4 | +0.3 | 84,900 | |
1,600 | 1,615 | 1,576 | 1,587 | -40 | -2.5 | 89,400 | |
1,520 | 1,633 | 1,513 | 1,627 | +114 | +7.5 | 130,400 |