![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,136 | 1,986 | 2,093 | -23 | -1.1 | 45,900 | |
2,196 | 2,225 | 2,104 | 2,116 | -63 | -2.9 | 39,700 | |
2,238 | 2,257 | 2,162 | 2,179 | -72 | -3.2 | 78,700 | |
2,187 | 2,252 | 2,185 | 2,251 | +71 | +3.3 | 59,600 | |
2,112 | 2,183 | 2,105 | 2,180 | +55 | +2.6 | 42,000 | |
2,200 | 2,210 | 2,058 | 2,125 | -67 | -3.1 | 48,600 | |
2,240 | 2,240 | 2,184 | 2,192 | -45 | -2.0 | 43,100 | |
2,212 | 2,259 | 2,178 | 2,237 | +38 | +1.7 | 52,200 | |
2,194 | 2,230 | 2,160 | 2,199 | +10 | +0.5 | 36,800 | |
2,056 | 2,219 | 2,056 | 2,189 | +134 | +6.5 | 57,300 | |
2,134 | 2,160 | 2,034 | 2,055 | -17 | -0.8 | 75,200 | |
2,031 | 2,079 | 2,017 | 2,072 | +41 | +2.0 | 35,700 | |
2,029 | 2,065 | 1,958 | 2,031 | -17 | -0.8 | 40,800 | |
2,042 | 2,100 | 2,005 | 2,048 | +29 | +1.4 | 55,500 | |
1,997 | 2,029 | 1,955 | 2,019 | +13 | +0.6 | 18,200 | |
1,850 | 2,053 | 1,850 | 2,006 | +81 | +4.2 | 66,400 | |
2,113 | 2,155 | 1,871 | 1,925 | -187 | -8.9 | 107,000 | |
2,230 | 2,230 | 2,083 | 2,112 | -125 | -5.6 | 71,000 | |
2,280 | 2,285 | 2,202 | 2,237 | -41 | -1.8 | 47,900 | |
2,222 | 2,297 | 2,199 | 2,278 | +59 | +2.7 | 44,500 | |
2,144 | 2,225 | 2,139 | 2,219 | +55 | +2.5 | 32,400 | |
2,228 | 2,250 | 2,145 | 2,164 | -57 | -2.6 | 37,900 | |
2,245 | 2,280 | 2,190 | 2,221 | -25 | -1.1 | 61,400 | |
2,185 | 2,255 | 2,165 | 2,246 | +50 | +2.3 | 145,800 | |
2,334 | 2,373 | 2,175 | 2,196 | -138 | -5.9 | 93,900 | |
2,284 | 2,347 | 2,224 | 2,334 | +50 | +2.2 | 134,300 | |
2,404 | 2,411 | 2,226 | 2,284 | -119 | -5.0 | 100,200 | |
2,431 | 2,443 | 2,353 | 2,403 | -37 | -1.5 | 108,200 | |
2,385 | 2,451 | 2,343 | 2,440 | +61 | +2.6 | 190,300 | |
2,350 | 2,397 | 2,342 | 2,379 | - | - | 103,600 |