![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,570 | 1,605 | -2 | -0.1 | 403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 757 | 722 | 753 | +26 | +3.6 | 497,000 | |
723 | 759 | 716 | 727 | +4 | +0.6 | 721,000 | |
728 | 731 | 695 | 723 | -30 | -4.0 | 1,442,200 | |
770 | 785 | 747 | 753 | -22 | -2.8 | 425,600 | |
756 | 804 | 746 | 775 | +5 | +0.6 | 641,000 | |
833 | 843 | 762 | 770 | -55 | -6.7 | 848,800 | |
861 | 867 | 807 | 825 | -31 | -3.6 | 892,600 | |
800 | 862 | 800 | 856 | +80 | +10.3 | 1,340,800 | |
758 | 813 | 752 | 776 | +17 | +2.2 | 851,200 | |
717 | 844 | 717 | 759 | +46 | +6.5 | 2,669,600 | |
702 | 730 | 688 | 713 | +11 | +1.6 | 2,192,000 | |
714 | 718 | 639 | 702 | -11 | -1.5 | 1,498,600 | |
598 | 729 | 579 | 713 | +116 | +19.4 | 1,758,800 | |
593 | 626 | 586 | 597 | +19 | +3.3 | 950,400 | |
558 | 580 | 551 | 578 | -10 | -1.7 | 217,800 | |
545 | 618 | 545 | 588 | -8 | -1.3 | 1,759,400 | |
700 | 713 | 550 | 596 | -116 | -16.3 | 2,013,600 | |
750 | 766 | 682 | 712 | -52 | -6.8 | 1,529,600 | |
850 | 871 | 757 | 764 | -55 | -6.7 | 1,718,600 | |
740 | 833 | 728 | 819 | +76 | +10.2 | 836,400 | |
742 | 761 | 722 | 743 | -3 | -0.4 | 543,200 | |
823 | 835 | 737 | 746 | -88 | -10.6 | 1,125,600 | |
791 | 898 | 774 | 834 | +47 | +6.0 | 1,665,000 | |
774 | 794 | 669 | 787 | +28 | +3.7 | 1,041,000 | |
812 | 822 | 733 | 759 | -53 | -6.5 | 1,039,800 | |
820 | 848 | 785 | 812 | -13 | -1.6 | 606,400 | |
813 | 844 | 765 | 825 | +5 | +0.6 | 842,200 | |
892 | 896 | 804 | 820 | -91 | -10.0 | 1,462,400 | |
875 | 952 | 873 | 911 | - | - | 1,255,200 |