![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,490 | 3,350 | 3,460 | +105 | +3.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,780 | 1,718 | 1,780 | +20 | +1.1 | 16,600 | |
1,803 | 1,810 | 1,754 | 1,760 | -42 | -2.3 | 14,600 | |
1,823 | 1,829 | 1,777 | 1,802 | -21 | -1.2 | 17,800 | |
1,828 | 1,830 | 1,810 | 1,823 | +3 | +0.2 | 7,200 | |
1,830 | 1,848 | 1,805 | 1,820 | -10 | -0.5 | 13,300 | |
1,840 | 1,845 | 1,820 | 1,830 | -8 | -0.4 | 7,400 | |
1,835 | 1,885 | 1,815 | 1,838 | +6 | +0.3 | 11,200 | |
1,843 | 1,854 | 1,790 | 1,832 | -11 | -0.6 | 16,200 | |
1,829 | 1,887 | 1,829 | 1,843 | +15 | +0.8 | 12,800 | |
1,822 | 1,858 | 1,822 | 1,828 | +6 | +0.3 | 4,000 | |
1,880 | 1,904 | 1,822 | 1,822 | +2 | +0.1 | 11,600 | |
1,822 | 1,859 | 1,812 | 1,820 | -2 | -0.1 | 6,700 | |
1,889 | 1,894 | 1,822 | 1,822 | -67 | -3.5 | 7,300 | |
1,923 | 1,923 | 1,866 | 1,889 | -10 | -0.5 | 7,300 | |
1,855 | 1,929 | 1,835 | 1,899 | +67 | +3.7 | 15,900 | |
1,817 | 1,852 | 1,800 | 1,832 | +11 | +0.6 | 7,700 | |
1,842 | 1,846 | 1,810 | 1,821 | -17 | -0.9 | 7,600 | |
1,849 | 1,887 | 1,825 | 1,838 | -11 | -0.6 | 7,400 | |
1,825 | 1,865 | 1,823 | 1,849 | +41 | +2.3 | 7,200 | |
1,859 | 1,911 | 1,790 | 1,808 | -27 | -1.5 | 35,900 | |
1,787 | 1,865 | 1,787 | 1,835 | +52 | +2.9 | 29,400 | |
1,675 | 1,840 | 1,640 | 1,783 | +109 | +6.5 | 91,800 | |
1,509 | 1,695 | 1,509 | 1,674 | +154 | +10.1 | 15,600 | |
1,650 | 1,673 | 1,520 | 1,520 | -126 | -7.7 | 18,100 | |
1,641 | 1,664 | 1,640 | 1,646 | +6 | +0.4 | 4,200 | |
1,704 | 1,707 | 1,640 | 1,640 | -62 | -3.6 | 12,300 | |
1,700 | 1,789 | 1,700 | 1,702 | +2 | +0.1 | 14,300 | |
1,840 | 1,892 | 1,690 | 1,700 | -227 | -11.8 | 45,400 | |
1,905 | 1,965 | 1,902 | 1,927 | +25 | +1.3 | 31,900 | |
1,905 | 1,949 | 1,877 | 1,902 | -38 | -2.0 | 34,800 |