38,925.63 | +1,055.37 | 144.70 | +0.03 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.02% | -0.70% | 3.61% |
52週高値 | 5,200 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,820 | 3,660 | 3,820 | +155 | +4.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,465 | 3,370 | 3,405 | +5 | +0.1 | 4,100 | |
3,445 | 3,530 | 3,350 | 3,400 | -40 | -1.2 | 7,000 | |
3,410 | 3,550 | 3,400 | 3,440 | +35 | +1.0 | 4,200 | |
3,545 | 3,545 | 3,395 | 3,405 | -125 | -3.5 | 6,800 | |
3,420 | 3,540 | 3,420 | 3,530 | +110 | +3.2 | 8,600 | |
3,565 | 3,585 | 3,400 | 3,420 | -155 | -4.3 | 17,800 | |
3,385 | 3,680 | 3,385 | 3,575 | +195 | +5.8 | 22,800 | |
3,385 | 3,415 | 3,315 | 3,380 | +25 | +0.7 | 11,900 | |
3,345 | 3,360 | 3,265 | 3,355 | +15 | +0.4 | 13,200 | |
3,320 | 3,375 | 3,300 | 3,340 | +35 | +1.1 | 12,200 | |
3,195 | 3,350 | 3,195 | 3,305 | +100 | +3.1 | 13,600 | |
3,305 | 3,305 | 3,180 | 3,205 | +50 | +1.6 | 18,800 | |
3,095 | 3,260 | 3,090 | 3,155 | +35 | +1.1 | 10,400 | |
3,120 | 3,130 | 3,095 | 3,120 | +45 | +1.5 | 3,400 | |
3,160 | 3,160 | 3,075 | 3,075 | -60 | -1.9 | 5,700 | |
3,100 | 3,255 | 3,100 | 3,135 | +35 | +1.1 | 6,900 | |
3,035 | 3,100 | 3,000 | 3,100 | +60 | +2.0 | 7,900 | |
3,050 | 3,145 | 3,005 | 3,040 | +30 | +1.0 | 8,700 | |
2,982 | 3,015 | 2,935 | 3,010 | +51 | +1.7 | 11,800 | |
3,100 | 3,100 | 2,925 | 2,959 | -136 | -4.4 | 17,500 | |
3,100 | 3,290 | 3,055 | 3,095 | -50 | -1.6 | 19,800 | |
3,290 | 3,290 | 3,145 | 3,145 | -110 | -3.4 | 9,500 | |
3,120 | 3,280 | 3,100 | 3,255 | +105 | +3.3 | 11,800 | |
3,200 | 3,225 | 3,040 | 3,150 | -65 | -2.0 | 15,400 | |
3,450 | 3,450 | 3,120 | 3,215 | -205 | -6.0 | 22,000 | |
3,270 | 3,570 | 3,235 | 3,420 | +150 | +4.6 | 24,300 | |
3,395 | 3,450 | 3,150 | 3,270 | -100 | -3.0 | 8,800 | |
3,150 | 3,445 | 3,150 | 3,370 | +225 | +7.2 | 17,900 | |
3,055 | 3,145 | 3,055 | 3,145 | +30 | +1.0 | 4,300 | |
3,160 | 3,190 | 3,095 | 3,115 | +25 | +0.8 | 3,900 |