38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,465 | 3,350 | 3,465 | +110 | +3.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,075 | 3,075 | -60 | -1.9 | 5,700 | |
3,100 | 3,255 | 3,100 | 3,135 | +35 | +1.1 | 6,900 | |
3,035 | 3,100 | 3,000 | 3,100 | +60 | +2.0 | 7,900 | |
3,050 | 3,145 | 3,005 | 3,040 | +30 | +1.0 | 8,700 | |
2,982 | 3,015 | 2,935 | 3,010 | +51 | +1.7 | 11,800 | |
3,100 | 3,100 | 2,925 | 2,959 | -136 | -4.4 | 17,500 | |
3,100 | 3,290 | 3,055 | 3,095 | -50 | -1.6 | 19,800 | |
3,290 | 3,290 | 3,145 | 3,145 | -110 | -3.4 | 9,500 | |
3,120 | 3,280 | 3,100 | 3,255 | +105 | +3.3 | 11,800 | |
3,200 | 3,225 | 3,040 | 3,150 | -65 | -2.0 | 15,400 | |
3,450 | 3,450 | 3,120 | 3,215 | -205 | -6.0 | 22,000 | |
3,270 | 3,570 | 3,235 | 3,420 | +150 | +4.6 | 24,300 | |
3,395 | 3,450 | 3,150 | 3,270 | -100 | -3.0 | 8,800 | |
3,150 | 3,445 | 3,150 | 3,370 | +225 | +7.2 | 17,900 | |
3,055 | 3,145 | 3,055 | 3,145 | +30 | +1.0 | 4,300 | |
3,160 | 3,190 | 3,095 | 3,115 | +25 | +0.8 | 3,900 | |
3,210 | 3,210 | 3,065 | 3,090 | -110 | -3.4 | 5,100 | |
3,210 | 3,300 | 3,120 | 3,200 | +20 | +0.6 | 13,100 | |
3,400 | 3,400 | 3,045 | 3,180 | -260 | -7.6 | 21,700 | |
3,800 | 3,800 | 3,415 | 3,440 | -365 | -9.6 | 15,900 | |
3,440 | 3,890 | 3,440 | 3,805 | +365 | +10.6 | 32,000 | |
3,280 | 3,440 | 3,215 | 3,440 | +160 | +4.9 | 9,000 | |
3,330 | 3,330 | 3,215 | 3,280 | -35 | -1.1 | 8,900 | |
2,958 | 3,400 | 2,830 | 3,315 | +315 | +10.5 | 38,900 | |
3,030 | 3,060 | 2,996 | 3,000 | +5 | +0.2 | 5,700 | |
3,145 | 3,145 | 2,970 | 2,995 | -90 | -2.9 | 4,700 | |
2,901 | 3,170 | 2,901 | 3,085 | +184 | +6.3 | 18,800 | |
2,858 | 2,901 | 2,814 | 2,901 | +40 | +1.4 | 8,700 | |
2,877 | 2,900 | 2,843 | 2,861 | -18 | -0.6 | 3,800 | |
2,808 | 2,879 | 2,801 | 2,879 | +51 | +1.8 | 6,000 |