38,925.63 | +1,055.37 | 144.72 | +0.05 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.04% | -0.70% | 3.61% |
52週高値 | 5,200 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,820 | 3,660 | 3,820 | +155 | +4.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,760 | 3,620 | 3,665 | -55 | -1.5 | 6,100 | |
3,630 | 3,775 | 3,610 | 3,720 | +20 | +0.5 | 4,100 | |
3,845 | 3,905 | 3,685 | 3,700 | -145 | -3.8 | 12,500 | |
3,970 | 4,000 | 3,795 | 3,845 | -65 | -1.7 | 11,600 | |
3,760 | 3,970 | 3,705 | 3,910 | +160 | +4.3 | 33,200 | |
3,000 | 3,970 | 2,960 | 3,750 | +750 | +25.0 | 77,000 | |
3,105 | 3,135 | 2,776 | 3,000 | -105 | -3.4 | 32,700 | |
3,250 | 3,250 | 3,100 | 3,105 | -125 | -3.9 | 12,500 | |
3,320 | 3,320 | 3,190 | 3,230 | -110 | -3.3 | 8,700 | |
3,300 | 3,355 | 3,285 | 3,340 | +45 | +1.4 | 6,300 | |
3,380 | 3,380 | 3,250 | 3,295 | -85 | -2.5 | 11,800 | |
3,420 | 3,430 | 3,375 | 3,380 | -20 | -0.6 | 9,700 | |
3,465 | 3,570 | 3,300 | 3,400 | -65 | -1.9 | 34,200 | |
3,350 | 3,500 | 3,350 | 3,465 | +110 | +3.3 | 12,400 | |
3,365 | 3,380 | 3,315 | 3,355 | -25 | -0.7 | 12,200 | |
3,500 | 3,545 | 3,380 | 3,380 | -115 | -3.3 | 15,100 | |
3,550 | 3,575 | 3,465 | 3,495 | -35 | -1.0 | 14,400 | |
3,525 | 3,645 | 3,430 | 3,530 | +5 | +0.1 | 12,700 | |
3,490 | 3,590 | 3,430 | 3,525 | +40 | +1.1 | 17,500 | |
3,595 | 3,610 | 3,445 | 3,485 | -110 | -3.1 | 11,200 | |
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 | |
3,435 | 3,620 | 3,385 | 3,455 | +40 | +1.2 | 22,400 | |
3,675 | 3,675 | 3,350 | 3,415 | -265 | -7.2 | 18,400 | |
3,545 | 3,680 | 3,380 | 3,680 | +160 | +4.5 | 35,800 | |
3,340 | 3,545 | 3,280 | 3,520 | +190 | +5.7 | 28,300 | |
3,230 | 3,335 | 3,215 | 3,330 | +105 | +3.3 | 18,400 | |
3,265 | 3,265 | 3,135 | 3,225 | -30 | -0.9 | 15,400 | |
3,170 | 3,290 | 3,055 | 3,255 | +80 | +2.5 | 17,000 | |
3,305 | 3,305 | 3,110 | 3,175 | -130 | -3.9 | 10,300 |