![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 220 | +2 | +0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 390 | 314 | 320 | -49 | -13.3 | 1,868,500 | |
361 | 377 | 332 | 369 | +64 | +21.0 | 2,644,300 | |
298 | 305 | 290 | 305 | +9 | +3.0 | 612,700 | |
282 | 318 | 279 | 296 | +17 | +6.1 | 1,860,700 | |
269 | 298 | 261 | 279 | +16 | +6.1 | 1,426,000 | |
263 | 274 | 260 | 263 | +2 | +0.8 | 158,500 | |
259 | 262 | 257 | 261 | +2 | +0.8 | 115,000 | |
257 | 268 | 257 | 259 | 0 | 0.0 | 155,700 | |
253 | 259 | 253 | 259 | +4 | +1.6 | 97,000 | |
257 | 261 | 253 | 255 | -1 | -0.4 | 200,200 | |
255 | 258 | 250 | 256 | +2 | +0.8 | 125,600 | |
250 | 259 | 249 | 254 | +1 | +0.4 | 143,400 | |
263 | 264 | 250 | 253 | -8 | -3.1 | 244,000 | |
266 | 272 | 261 | 261 | -8 | -3.0 | 329,200 | |
275 | 275 | 263 | 269 | -6 | -2.2 | 387,700 | |
252 | 292 | 250 | 275 | +23 | +9.1 | 4,513,800 | |
256 | 259 | 252 | 252 | -4 | -1.6 | 98,800 | |
252 | 263 | 251 | 256 | +6 | +2.4 | 217,000 | |
255 | 262 | 249 | 250 | -5 | -2.0 | 170,500 | |
249 | 255 | 245 | 255 | +9 | +3.7 | 136,200 | |
252 | 252 | 246 | 246 | -4 | -1.6 | 98,900 | |
254 | 256 | 249 | 250 | -6 | -2.3 | 120,300 | |
260 | 267 | 252 | 256 | -2 | -0.8 | 101,700 | |
248 | 258 | 246 | 258 | +5 | +2.0 | 95,600 | |
247 | 256 | 244 | 253 | +7 | +2.8 | 95,000 | |
264 | 264 | 243 | 246 | -17 | -6.5 | 243,000 | |
271 | 276 | 250 | 263 | -6 | -2.2 | 367,200 | |
271 | 279 | 267 | 269 | 0 | 0.0 | 141,100 | |
279 | 280 | 268 | 269 | -9 | -3.2 | 154,100 | |
282 | 282 | 275 | 278 | -4 | -1.4 | 222,500 |