38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 224 | 218 | 218 | -3 | -1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 252 | 221 | 245 | +18 | +7.9 | 159,800 | |
238 | 238 | 227 | 227 | -11 | -4.6 | 213,300 | |
240 | 247 | 231 | 238 | -2 | -0.8 | 193,300 | |
245 | 246 | 239 | 240 | -7 | -2.8 | 95,000 | |
253 | 254 | 247 | 247 | -6 | -2.4 | 54,100 | |
253 | 267 | 250 | 253 | -1 | -0.4 | 106,500 | |
265 | 269 | 252 | 254 | -11 | -4.2 | 109,300 | |
270 | 273 | 264 | 265 | -2 | -0.7 | 81,400 | |
267 | 267 | 257 | 267 | -2 | -0.7 | 78,400 | |
279 | 279 | 269 | 269 | -7 | -2.5 | 55,800 | |
274 | 277 | 273 | 276 | +2 | +0.7 | 60,600 | |
286 | 288 | 273 | 274 | -12 | -4.2 | 168,000 | |
289 | 290 | 285 | 286 | +1 | +0.4 | 71,500 | |
288 | 291 | 283 | 285 | 0 | 0.0 | 213,900 | |
286 | 289 | 284 | 285 | 0 | 0.0 | 111,700 | |
286 | 290 | 284 | 285 | 0 | 0.0 | 142,500 | |
290 | 290 | 283 | 285 | -2 | -0.7 | 68,000 | |
281 | 291 | 281 | 287 | +5 | +1.8 | 90,900 | |
284 | 287 | 278 | 282 | -2 | -0.7 | 81,200 | |
283 | 287 | 281 | 284 | -1 | -0.4 | 64,900 | |
284 | 290 | 284 | 285 | +1 | +0.4 | 62,700 | |
284 | 289 | 281 | 284 | +1 | +0.4 | 142,000 | |
290 | 303 | 280 | 283 | -6 | -2.1 | 299,800 | |
286 | 294 | 281 | 289 | +3 | +1.0 | 161,000 | |
290 | 298 | 286 | 286 | +2 | +0.7 | 155,200 | |
291 | 293 | 283 | 284 | -1 | -0.4 | 182,800 | |
298 | 302 | 283 | 285 | -16 | -5.3 | 232,100 | |
304 | 312 | 297 | 301 | +2 | +0.7 | 313,500 | |
277 | 340 | 274 | 299 | +22 | +7.9 | 1,478,600 | |
289 | 295 | 263 | 277 | -7 | -2.5 | 189,400 |