38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 220 | +2 | +0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 263 | 245 | 248 | -9 | -3.5 | 641,700 | |
264 | 273 | 250 | 257 | -6 | -2.3 | 809,800 | |
300 | 310 | 263 | 263 | -32 | -10.8 | 2,083,100 | |
269 | 295 | 264 | 295 | +24 | +8.9 | 1,460,700 | |
280 | 292 | 269 | 271 | -16 | -5.6 | 2,203,400 | |
326 | 354 | 286 | 287 | -45 | -13.6 | 8,422,600 | |
213 | 400 | 213 | 332 | +169 | +103.7 | 34,284,400 | |
164 | 165 | 158 | 163 | -3 | -1.8 | 218,100 | |
167 | 168 | 160 | 166 | -1 | -0.6 | 340,500 | |
168 | 178 | 167 | 167 | -2 | -1.2 | 431,500 | |
177 | 177 | 168 | 169 | -3 | -1.7 | 311,900 | |
184 | 185 | 171 | 172 | -10 | -5.5 | 1,146,000 | |
156 | 204 | 152 | 182 | +29 | +19.0 | 6,858,800 | |
165 | 169 | 151 | 153 | -11 | -6.7 | 300,600 | |
160 | 168 | 158 | 164 | +2 | +1.2 | 124,100 | |
164 | 173 | 161 | 162 | -5 | -3.0 | 270,300 | |
167 | 171 | 165 | 167 | -4 | -2.3 | 194,900 | |
155 | 171 | 155 | 171 | +11 | +6.9 | 271,500 | |
160 | 162 | 158 | 160 | +2 | +1.3 | 100,900 | |
160 | 164 | 154 | 158 | -1 | -0.6 | 138,500 | |
163 | 165 | 157 | 159 | -5 | -3.0 | 73,000 | |
161 | 164 | 161 | 164 | -1 | -0.6 | 16,000 | |
162 | 168 | 160 | 165 | +3 | +1.9 | 77,500 | |
170 | 172 | 161 | 162 | -8 | -4.7 | 128,800 | |
167 | 172 | 167 | 170 | +1 | +0.6 | 69,600 | |
172 | 174 | 168 | 169 | -3 | -1.7 | 266,400 | |
169 | 177 | 169 | 172 | +2 | +1.2 | 264,800 | |
173 | 173 | 167 | 170 | -1 | -0.6 | 88,200 | |
170 | 174 | 167 | 171 | +2 | +1.2 | 120,100 | |
169 | 173 | 166 | 169 | 0 | 0.0 | 162,000 |