38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 220 | +2 | +0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 283 | 264 | 271 | +5 | +1.9 | 784,700 | |
273 | 280 | 263 | 266 | -9 | -3.3 | 539,200 | |
276 | 290 | 270 | 275 | -4 | -1.4 | 1,008,800 | |
282 | 316 | 273 | 279 | 0 | 0.0 | 3,990,300 | |
272 | 283 | 251 | 279 | +5 | +1.8 | 2,294,600 | |
240 | 284 | 229 | 274 | +35 | +14.6 | 3,516,300 | |
252 | 253 | 227 | 239 | -15 | -5.9 | 885,100 | |
258 | 265 | 253 | 254 | -7 | -2.7 | 453,100 | |
253 | 264 | 253 | 261 | +4 | +1.6 | 413,000 | |
266 | 270 | 251 | 257 | -6 | -2.3 | 765,400 | |
323 | 323 | 260 | 263 | -70 | -21.0 | 3,200,700 | |
331 | 342 | 326 | 333 | -3 | -0.9 | 1,269,600 | |
307 | 339 | 300 | 336 | +28 | +9.1 | 1,147,600 | |
308 | 315 | 302 | 308 | 0 | 0.0 | 447,700 | |
271 | 312 | 271 | 308 | +38 | +14.1 | 836,100 | |
266 | 282 | 262 | 270 | +7 | +2.7 | 443,400 | |
276 | 276 | 257 | 263 | -16 | -5.7 | 430,300 | |
267 | 281 | 267 | 279 | +12 | +4.5 | 542,700 | |
304 | 316 | 267 | 267 | -41 | -13.3 | 1,723,700 | |
304 | 314 | 298 | 308 | +1 | +0.3 | 595,700 | |
310 | 310 | 291 | 307 | -6 | -1.9 | 803,400 | |
313 | 335 | 304 | 313 | +1 | +0.3 | 1,416,400 | |
309 | 319 | 287 | 312 | -2 | -0.6 | 1,611,300 | |
301 | 330 | 263 | 314 | +18 | +6.1 | 5,876,800 | |
282 | 298 | 272 | 296 | +18 | +6.5 | 1,001,700 | |
287 | 293 | 270 | 278 | -7 | -2.5 | 986,300 | |
270 | 298 | 270 | 285 | +18 | +6.7 | 2,156,500 | |
258 | 290 | 257 | 267 | +5 | +1.9 | 1,732,400 | |
255 | 265 | 252 | 262 | +4 | +1.6 | 334,100 | |
245 | 274 | 243 | 258 | +10 | +4.0 | 774,000 |