38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 220 | +2 | +0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 289 | 277 | 277 | -7 | -2.5 | 165,000 | |
288 | 292 | 270 | 284 | -3 | -1.0 | 417,000 | |
297 | 308 | 279 | 287 | -9 | -3.0 | 281,200 | |
284 | 299 | 279 | 296 | +11 | +3.9 | 340,100 | |
287 | 295 | 276 | 285 | -5 | -1.7 | 246,400 | |
285 | 302 | 280 | 290 | +1 | +0.3 | 269,200 | |
306 | 309 | 289 | 289 | -16 | -5.2 | 341,700 | |
333 | 338 | 300 | 305 | -28 | -8.4 | 490,600 | |
331 | 352 | 331 | 333 | 0 | 0.0 | 283,700 | |
333 | 347 | 318 | 333 | -3 | -0.9 | 562,900 | |
322 | 361 | 322 | 336 | +13 | +4.0 | 1,006,100 | |
338 | 340 | 307 | 323 | -11 | -3.3 | 450,600 | |
332 | 340 | 321 | 334 | +4 | +1.2 | 658,000 | |
301 | 343 | 301 | 330 | +24 | +7.8 | 1,459,000 | |
263 | 315 | 262 | 306 | +45 | +17.2 | 2,906,600 | |
261 | 267 | 258 | 261 | +2 | +0.8 | 237,600 | |
270 | 274 | 256 | 259 | -10 | -3.7 | 311,800 | |
282 | 285 | 267 | 269 | -13 | -4.6 | 404,800 | |
271 | 288 | 269 | 282 | +10 | +3.7 | 267,500 | |
294 | 294 | 271 | 272 | -23 | -7.8 | 405,300 | |
303 | 305 | 286 | 295 | -4 | -1.3 | 474,700 | |
300 | 304 | 283 | 299 | +9 | +3.1 | 712,000 | |
260 | 292 | 259 | 290 | +33 | +12.8 | 1,206,100 | |
255 | 271 | 254 | 257 | +1 | +0.4 | 623,200 | |
250 | 262 | 247 | 256 | +9 | +3.6 | 477,400 | |
258 | 259 | 246 | 247 | -11 | -4.3 | 422,900 | |
271 | 275 | 257 | 258 | -11 | -4.1 | 562,900 | |
290 | 297 | 243 | 269 | -13 | -4.6 | 1,701,700 | |
274 | 296 | 274 | 282 | +8 | +2.9 | 776,900 | |
271 | 279 | 271 | 274 | +3 | +1.1 | 181,400 |