38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,419 | 2,186 | 2,308 | +77 | +3.5 | 1,570,600 | |
2,075 | 2,271 | 2,075 | 2,231 | +174 | +8.5 | 878,400 | |
2,249 | 2,269 | 1,983 | 2,057 | -183 | -8.2 | 1,300,100 | |
2,127 | 2,390 | 2,105 | 2,240 | +114 | +5.4 | 1,699,500 | |
2,059 | 2,280 | 2,007 | 2,126 | +102 | +5.0 | 2,082,700 | |
2,099 | 2,189 | 1,939 | 2,024 | +3 | +0.1 | 2,360,200 | |
1,866 | 2,052 | 1,839 | 2,021 | +217 | +12.0 | 1,366,100 | |
1,687 | 1,842 | 1,668 | 1,804 | +148 | +8.9 | 1,268,600 | |
1,523 | 1,732 | 1,458 | 1,656 | +143 | +9.5 | 2,128,500 | |
1,482 | 1,513 | 1,402 | 1,513 | +32 | +2.2 | 792,200 | |
1,418 | 1,568 | 1,343 | 1,481 | +93 | +6.7 | 1,070,800 | |
1,509 | 1,517 | 1,319 | 1,388 | -106 | -7.1 | 891,900 | |
1,443 | 1,636 | 1,388 | 1,494 | +63 | +4.4 | 918,100 | |
1,372 | 1,469 | 1,334 | 1,431 | +85 | +6.3 | 748,600 | |
1,420 | 1,468 | 1,297 | 1,346 | -74 | -5.2 | 956,200 | |
1,562 | 1,585 | 1,398 | 1,420 | -87 | -5.8 | 856,400 | |
1,379 | 1,550 | 1,341 | 1,507 | +153 | +11.3 | 870,400 | |
1,394 | 1,459 | 1,326 | 1,354 | -28 | -2.0 | 1,328,800 | |
1,253 | 1,500 | 1,227 | 1,382 | +201 | +17.0 | 3,834,400 | |
1,148 | 1,219 | 1,116 | 1,181 | +77 | +7.0 | 1,703,800 | |
876 | 1,119 | 871 | 1,104 | +230 | +26.3 | 1,372,400 | |
843 | 910 | 801 | 874 | +51 | +6.2 | 1,464,000 | |
773 | 848 | 773 | 823 | +59 | +7.7 | 793,200 | |
832 | 856 | 759 | 764 | -58 | -7.1 | 849,400 | |
801 | 826 | 777 | 822 | +10 | +1.2 | 323,200 | |
824 | 848 | 789 | 812 | -12 | -1.5 | 564,600 | |
857 | 920 | 820 | 824 | -48 | -5.5 | 915,400 | |
737 | 873 | 736 | 872 | +129 | +17.4 | 1,697,800 | |
765 | 790 | 733 | 743 | -29 | -3.8 | 855,600 | |
809 | 819 | 751 | 772 | -28 | -3.5 | 630,000 |