52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,198 | 2,100 | 2,122 | -68 | -3.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,429 | 1,322 | 1,382 | +81 | +6.2 | 4,600 | |
1,275 | 1,321 | 1,275 | 1,301 | +26 | +2.0 | 2,700 | |
1,302 | 1,311 | 1,275 | 1,275 | -27 | -2.1 | 2,100 | |
1,285 | 1,309 | 1,285 | 1,302 | +19 | +1.5 | 1,400 | |
1,317 | 1,317 | 1,274 | 1,283 | -19 | -1.5 | 2,900 | |
1,344 | 1,399 | 1,271 | 1,302 | -71 | -5.2 | 6,400 | |
1,365 | 1,373 | 1,358 | 1,373 | +16 | +1.2 | 400 | |
1,400 | 1,411 | 1,357 | 1,357 | -43 | -3.1 | 2,700 | |
1,387 | 1,400 | 1,357 | 1,400 | -17 | -1.2 | 1,700 | |
1,385 | 1,477 | 1,385 | 1,417 | +2 | +0.1 | 800 | |
1,505 | 1,574 | 1,405 | 1,415 | -114 | -7.5 | 2,300 | |
1,536 | 1,541 | 1,467 | 1,529 | +14 | +0.9 | 1,400 | |
1,532 | 1,532 | 1,515 | 1,515 | -18 | -1.2 | 200 | |
1,815 | 1,836 | 1,520 | 1,533 | -247 | -13.9 | 5,100 | |
1,481 | 1,781 | 1,481 | 1,780 | +299 | +20.2 | 3,100 | |
1,481 | 1,481 | 1,481 | 1,481 | +28 | +1.9 | 1,100 | |
1,491 | 1,491 | 1,430 | 1,453 | -15 | -1.0 | 1,200 | |
1,430 | 1,472 | 1,412 | 1,468 | +38 | +2.7 | 900 | |
1,470 | 1,470 | 1,430 | 1,430 | -18 | -1.2 | 400 | |
1,441 | 1,449 | 1,416 | 1,448 | +5 | +0.3 | 1,100 | |
1,470 | 1,501 | 1,425 | 1,443 | +8 | +0.6 | 2,500 | |
1,442 | 1,467 | 1,435 | 1,435 | -6 | -0.4 | 700 | |
1,480 | 1,499 | 1,411 | 1,441 | -78 | -5.1 | 1,500 | |
1,453 | 1,519 | 1,393 | 1,519 | +118 | +8.4 | 700 | |
1,600 | 1,640 | 1,401 | 1,401 | -168 | -10.7 | 5,900 | |
1,431 | 1,569 | 1,425 | 1,569 | +139 | +9.7 | 3,800 | |
1,438 | 1,449 | 1,405 | 1,430 | +20 | +1.4 | 2,200 | |
1,345 | 1,411 | 1,306 | 1,410 | +53 | +3.9 | 1,900 | |
1,417 | 1,417 | 1,357 | 1,357 | -33 | -2.4 | 1,200 | |
1,401 | 1,464 | 1,390 | 1,390 | -15 | -1.1 | 3,400 |