52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,052 | 2,101 | -54 | -2.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,951 | 1,913 | 1,951 | -2 | -0.1 | 700 | |
2,030 | 2,030 | 1,918 | 1,953 | -77 | -3.8 | 4,500 | |
2,072 | 2,072 | 2,025 | 2,030 | -107 | -5.0 | 300 | |
2,137 | 2,137 | 2,137 | 2,137 | +41 | +2.0 | 200 | |
2,096 | 2,096 | 2,096 | 2,096 | 0 | 0.0 | 100 | |
2,096 | 2,096 | 2,096 | 2,096 | 0 | 0.0 | 600 | |
2,075 | 2,096 | 2,075 | 2,096 | +21 | +1.0 | 500 | |
2,140 | 2,140 | 2,075 | 2,075 | -65 | -3.0 | 500 | |
2,140 | 2,140 | 2,140 | 2,140 | -150 | -6.6 | 100 | |
1,948 | 2,300 | 1,940 | 2,290 | +340 | +17.4 | 8,700 | |
1,974 | 1,980 | 1,858 | 1,950 | -25 | -1.3 | 4,100 | |
1,978 | 1,978 | 1,975 | 1,975 | -3 | -0.2 | 600 | |
1,980 | 1,980 | 1,978 | 1,978 | -2 | -0.1 | 700 | |
1,946 | 1,980 | 1,907 | 1,980 | +74 | +3.9 | 300 | |
1,950 | 1,999 | 1,898 | 1,906 | -44 | -2.3 | 1,800 | |
1,950 | 1,951 | 1,950 | 1,950 | 0 | 0.0 | 700 | |
1,984 | 1,988 | 1,950 | 1,950 | -34 | -1.7 | 3,200 | |
2,007 | 2,007 | 1,960 | 1,984 | -16 | -0.8 | 2,200 | |
2,003 | 2,003 | 2,000 | 2,000 | -3 | -0.1 | 1,400 | |
2,022 | 2,031 | 1,979 | 2,003 | +17 | +0.9 | 2,100 | |
2,039 | 2,039 | 1,956 | 1,986 | -53 | -2.6 | 3,000 | |
2,109 | 2,114 | 2,011 | 2,039 | -82 | -3.9 | 2,600 | |
2,199 | 2,199 | 2,105 | 2,121 | -34 | -1.6 | 4,900 | |
2,201 | 2,230 | 2,150 | 2,155 | -46 | -2.1 | 6,800 | |
2,200 | 2,250 | 2,199 | 2,201 | -6 | -0.3 | 4,100 | |
2,233 | 2,265 | 2,207 | 2,207 | -3 | -0.1 | 8,800 | |
2,120 | 2,225 | 2,100 | 2,210 | +90 | +4.2 | 7,800 | |
2,165 | 2,165 | 2,100 | 2,120 | -3 | -0.1 | 9,200 | |
2,180 | 2,180 | 2,030 | 2,123 | -57 | -2.6 | 1,500 | |
2,258 | 2,260 | 2,180 | 2,180 | - | - | 800 |