52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,198 | 2,100 | 2,122 | -68 | -3.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,586 | 1,528 | 1,574 | +52 | +3.4 | 800 | |
1,561 | 1,561 | 1,522 | 1,522 | -68 | -4.3 | 1,200 | |
1,575 | 1,600 | 1,575 | 1,590 | -15 | -0.9 | 500 | |
1,561 | 1,605 | 1,561 | 1,605 | +44 | +2.8 | 400 | |
1,560 | 1,600 | 1,520 | 1,561 | - | - | 500 | |
- | - | - | 1,560 | - | - | 0 | |
1,591 | 1,591 | 1,560 | 1,560 | 0 | 0.0 | 1,300 | |
1,651 | 1,651 | 1,460 | 1,560 | -133 | -7.9 | 1,300 | |
1,703 | 1,703 | 1,660 | 1,693 | - | - | 700 | |
- | - | - | 1,688 | - | - | 0 | |
1,685 | 1,688 | 1,565 | 1,688 | +31 | +1.9 | 1,100 | |
1,614 | 1,657 | 1,614 | 1,657 | +43 | +2.7 | 400 | |
1,710 | 1,710 | 1,614 | 1,614 | -66 | -3.9 | 1,700 | |
1,680 | 1,680 | 1,680 | 1,680 | +40 | +2.4 | 100 | |
1,640 | 1,640 | 1,640 | 1,640 | +30 | +1.9 | 600 | |
1,610 | 1,610 | 1,610 | 1,610 | -11 | -0.7 | 300 | |
1,621 | 1,621 | 1,621 | 1,621 | -32 | -1.9 | 100 | |
1,633 | 1,653 | 1,621 | 1,653 | +60 | +3.8 | 1,500 | |
1,600 | 1,642 | 1,593 | 1,593 | -7 | -0.4 | 600 | |
1,660 | 1,660 | 1,600 | 1,600 | -50 | -3.0 | 1,400 | |
1,668 | 1,668 | 1,639 | 1,650 | +4 | +0.2 | 800 | |
1,630 | 1,649 | 1,609 | 1,646 | +16 | +1.0 | 700 | |
1,571 | 1,692 | 1,570 | 1,630 | +81 | +5.2 | 2,100 | |
1,623 | 1,623 | 1,549 | 1,549 | -74 | -4.6 | 1,300 | |
1,660 | 1,660 | 1,584 | 1,623 | +3 | +0.2 | 1,900 | |
1,620 | 1,620 | 1,591 | 1,620 | -20 | -1.2 | 9,700 | |
1,573 | 1,647 | 1,569 | 1,640 | +25 | +1.5 | 3,100 | |
1,655 | 1,655 | 1,615 | 1,615 | -80 | -4.7 | 400 | |
1,703 | 1,723 | 1,695 | 1,695 | +32 | +1.9 | 1,700 | |
1,663 | 1,663 | 1,663 | 1,663 | +32 | +2.0 | 200 |