52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,198 | 2,100 | 2,122 | -68 | -3.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,255 | 2,020 | 2,025 | -188 | -8.5 | 39,300 | |
2,420 | 2,746 | 2,173 | 2,213 | -207 | -8.6 | 164,300 | |
3,550 | 4,640 | 2,420 | 2,420 | -240 | -9.0 | 1,333,500 | |
1,460 | 2,660 | 1,460 | 2,660 | +1,200 | +82.2 | 17,600 | |
1,409 | 1,460 | 1,409 | 1,460 | +36 | +2.5 | 2,100 | |
1,455 | 1,455 | 1,424 | 1,424 | -26 | -1.8 | 1,100 | |
1,443 | 1,454 | 1,425 | 1,450 | +35 | +2.5 | 1,200 | |
1,477 | 1,477 | 1,415 | 1,415 | -62 | -4.2 | 1,400 | |
1,450 | 1,498 | 1,450 | 1,477 | +17 | +1.2 | 2,700 | |
1,494 | 1,500 | 1,460 | 1,460 | -6 | -0.4 | 900 | |
1,455 | 1,496 | 1,450 | 1,466 | +15 | +1.0 | 1,900 | |
1,455 | 1,500 | 1,450 | 1,451 | +21 | +1.5 | 2,800 | |
1,491 | 1,491 | 1,430 | 1,430 | -31 | -2.1 | 600 | |
1,470 | 1,470 | 1,461 | 1,461 | +1 | +0.1 | 300 | |
1,466 | 1,500 | 1,455 | 1,460 | +2 | +0.1 | 2,400 | |
1,513 | 1,513 | 1,458 | 1,458 | -25 | -1.7 | 600 | |
1,473 | 1,483 | 1,455 | 1,483 | +3 | +0.2 | 5,200 | |
1,515 | 1,515 | 1,455 | 1,480 | +25 | +1.7 | 2,600 | |
1,475 | 1,520 | 1,455 | 1,455 | +5 | +0.3 | 3,100 | |
1,404 | 1,450 | 1,404 | 1,450 | +16 | +1.1 | 400 | |
1,491 | 1,491 | 1,434 | 1,434 | -29 | -2.0 | 1,100 | |
1,460 | 1,463 | 1,435 | 1,463 | +1 | +0.1 | 600 | |
1,436 | 1,462 | 1,436 | 1,462 | +52 | +3.7 | 800 | |
1,407 | 1,420 | 1,377 | 1,410 | -57 | -3.9 | 1,500 | |
1,430 | 1,469 | 1,430 | 1,467 | +37 | +2.6 | 1,200 | |
1,420 | 1,439 | 1,420 | 1,430 | +40 | +2.9 | 400 | |
1,460 | 1,460 | 1,381 | 1,390 | -110 | -7.3 | 1,500 | |
1,531 | 1,581 | 1,500 | 1,500 | -50 | -3.2 | 1,200 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,491 | 1,550 | 1,491 | 1,550 | +19 | +1.2 | 600 |