52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 774 | 755 | 766 | -7 | -0.9 | 270,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 859 | 821 | 832 | -7 | -0.8 | 532,600 | |
818 | 844 | 812 | 839 | +21 | +2.6 | 386,600 | |
780 | 833 | 773 | 818 | +49 | +6.4 | 381,300 | |
775 | 796 | 766 | 769 | -2 | -0.3 | 281,300 | |
779 | 791 | 760 | 771 | -4 | -0.5 | 249,300 | |
754 | 775 | 752 | 775 | +26 | +3.5 | 122,000 | |
735 | 772 | 730 | 749 | +18 | +2.5 | 268,400 | |
725 | 735 | 710 | 731 | 0 | 0.0 | 385,200 | |
728 | 752 | 704 | 731 | -8 | -1.1 | 373,900 | |
691 | 740 | 684 | 739 | +47 | +6.8 | 438,300 | |
738 | 747 | 685 | 692 | -91 | -11.6 | 462,900 | |
616 | 783 | 616 | 783 | +184 | +30.7 | 780,400 | |
634 | 673 | 599 | 599 | -17 | -2.8 | 813,500 | |
695 | 707 | 592 | 616 | -102 | -14.2 | 712,900 | |
750 | 787 | 712 | 718 | -42 | -5.5 | 758,500 | |
826 | 830 | 757 | 760 | -96 | -11.2 | 504,900 | |
891 | 891 | 850 | 856 | -5 | -0.6 | 372,100 | |
875 | 883 | 852 | 861 | -23 | -2.6 | 196,500 | |
840 | 902 | 838 | 884 | +19 | +2.2 | 266,600 | |
869 | 871 | 842 | 865 | -15 | -1.7 | 269,500 | |
891 | 909 | 879 | 880 | -11 | -1.2 | 242,700 | |
905 | 908 | 885 | 891 | -18 | -2.0 | 255,500 | |
905 | 925 | 881 | 909 | -8 | -0.9 | 416,800 | |
928 | 929 | 916 | 917 | -11 | -1.2 | 72,100 | |
969 | 969 | 921 | 928 | -41 | -4.2 | 1,067,800 | |
967 | 976 | 955 | 969 | +5 | +0.5 | 444,800 | |
959 | 969 | 952 | 964 | +12 | +1.3 | 381,400 | |
928 | 956 | 917 | 952 | +29 | +3.1 | 424,100 | |
923 | 932 | 915 | 923 | +5 | +0.5 | 217,500 | |
931 | 932 | 907 | 918 | -11 | -1.2 | 242,500 |