52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 792 | 784 | 785 | 0 | 0.0 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 813 | 828 | +1 | +0.1 | 276,000 | |
830 | 841 | 821 | 827 | +6 | +0.7 | 227,100 | |
819 | 844 | 813 | 821 | +4 | +0.5 | 308,700 | |
771 | 828 | 763 | 817 | +28 | +3.5 | 392,500 | |
792 | 804 | 780 | 789 | -6 | -0.8 | 128,600 | |
795 | 807 | 788 | 795 | +6 | +0.8 | 117,800 | |
818 | 818 | 788 | 789 | -27 | -3.3 | 110,800 | |
808 | 836 | 805 | 816 | +13 | +1.6 | 218,500 | |
812 | 849 | 800 | 803 | -1 | -0.1 | 313,600 | |
794 | 809 | 781 | 804 | +8 | +1.0 | 185,000 | |
799 | 814 | 790 | 796 | 0 | 0.0 | 296,300 | |
781 | 798 | 778 | 796 | +15 | +1.9 | 242,900 | |
783 | 794 | 773 | 781 | +4 | +0.5 | 237,000 | |
783 | 798 | 751 | 777 | +1 | +0.1 | 197,700 | |
796 | 802 | 768 | 776 | -15 | -1.9 | 167,800 | |
760 | 815 | 760 | 791 | +31 | +4.1 | 300,500 | |
715 | 770 | 715 | 760 | +55 | +7.8 | 360,400 | |
809 | 826 | 701 | 705 | -110 | -13.5 | 316,100 | |
818 | 844 | 813 | 815 | -1 | -0.1 | 250,600 | |
798 | 827 | 795 | 816 | +34 | +4.3 | 238,900 | |
800 | 824 | 782 | 782 | -23 | -2.9 | 318,700 | |
811 | 818 | 788 | 805 | -13 | -1.6 | 650,400 | |
835 | 843 | 812 | 818 | -20 | -2.4 | 1,431,600 | |
831 | 848 | 811 | 838 | +6 | +0.7 | 621,700 | |
844 | 859 | 821 | 832 | -7 | -0.8 | 532,600 | |
818 | 844 | 812 | 839 | +21 | +2.6 | 386,600 | |
780 | 833 | 773 | 818 | +49 | +6.4 | 381,300 | |
775 | 796 | 766 | 769 | -2 | -0.3 | 281,300 | |
779 | 791 | 760 | 771 | -4 | -0.5 | 249,300 | |
754 | 775 | 752 | 775 | +26 | +3.5 | 122,000 |