52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 792 | 784 | 785 | 0 | 0.0 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 986 | 963 | 974 | +9 | +0.9 | 381,100 | |
942 | 980 | 940 | 965 | +31 | +3.3 | 578,300 | |
851 | 940 | 845 | 934 | +90 | +10.7 | 537,800 | |
850 | 884 | 841 | 844 | -2 | -0.2 | 531,000 | |
867 | 871 | 837 | 846 | -30 | -3.4 | 498,500 | |
905 | 907 | 870 | 876 | -21 | -2.3 | 327,500 | |
871 | 908 | 864 | 897 | +26 | +3.0 | 278,100 | |
875 | 899 | 863 | 871 | +11 | +1.3 | 431,600 | |
859 | 864 | 842 | 860 | -16 | -1.8 | 86,800 | |
817 | 883 | 796 | 876 | +2 | +0.2 | 777,100 | |
940 | 945 | 859 | 874 | -67 | -7.1 | 744,900 | |
970 | 970 | 923 | 941 | -41 | -4.2 | 469,400 | |
994 | 1,002 | 958 | 982 | -8 | -0.8 | 494,600 | |
959 | 1,008 | 959 | 990 | +30 | +3.1 | 407,900 | |
969 | 973 | 950 | 960 | -6 | -0.6 | 239,800 | |
982 | 993 | 960 | 966 | -16 | -1.6 | 342,300 | |
959 | 999 | 959 | 982 | 0 | 0.0 | 516,200 | |
981 | 1,014 | 947 | 982 | +7 | +0.7 | 821,800 | |
1,016 | 1,030 | 970 | 975 | -51 | -5.0 | 411,000 | |
1,023 | 1,046 | 1,000 | 1,026 | +4 | +0.4 | 343,800 | |
1,088 | 1,094 | 1,022 | 1,022 | -78 | -7.1 | 396,200 | |
1,118 | 1,133 | 1,090 | 1,100 | -16 | -1.4 | 411,100 | |
1,088 | 1,128 | 1,084 | 1,116 | +43 | +4.0 | 554,600 | |
1,038 | 1,093 | 1,031 | 1,073 | +36 | +3.5 | 571,900 | |
1,002 | 1,043 | 1,002 | 1,037 | +30 | +3.0 | 347,400 | |
1,017 | 1,025 | 995 | 1,007 | -11 | -1.1 | 396,900 | |
1,009 | 1,045 | 1,003 | 1,018 | +9 | +0.9 | 370,100 | |
997 | 1,021 | 975 | 1,009 | +6 | +0.6 | 407,300 | |
1,017 | 1,023 | 980 | 1,003 | -26 | -2.5 | 440,000 | |
1,062 | 1,073 | 1,022 | 1,029 | - | - | 479,300 |