52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 792 | 784 | 785 | 0 | 0.0 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 875 | 835 | 843 | -25 | -2.9 | 383,900 | |
874 | 874 | 853 | 868 | -5 | -0.6 | 329,700 | |
854 | 874 | 841 | 873 | +19 | +2.2 | 375,400 | |
812 | 854 | 811 | 854 | +47 | +5.8 | 371,700 | |
796 | 819 | 785 | 807 | +9 | +1.1 | 255,000 | |
786 | 799 | 770 | 798 | -1 | -0.1 | 317,900 | |
793 | 803 | 792 | 799 | +10 | +1.3 | 187,000 | |
790 | 796 | 774 | 789 | -10 | -1.3 | 220,900 | |
820 | 821 | 777 | 799 | -27 | -3.3 | 361,800 | |
861 | 866 | 819 | 826 | -35 | -4.1 | 522,400 | |
915 | 915 | 857 | 861 | -52 | -5.7 | 487,400 | |
937 | 942 | 891 | 913 | -23 | -2.5 | 311,100 | |
967 | 968 | 931 | 936 | -32 | -3.3 | 377,600 | |
953 | 990 | 946 | 968 | +30 | +3.2 | 443,100 | |
957 | 967 | 928 | 938 | -16 | -1.7 | 1,215,900 | |
971 | 982 | 952 | 954 | -20 | -2.1 | 619,300 | |
988 | 1,003 | 968 | 974 | -9 | -0.9 | 295,000 | |
951 | 986 | 941 | 983 | +21 | +2.2 | 250,400 | |
991 | 993 | 960 | 962 | -25 | -2.5 | 267,600 | |
991 | 998 | 967 | 987 | -5 | -0.5 | 237,400 | |
993 | 1,002 | 959 | 992 | -1 | -0.1 | 275,700 | |
1,039 | 1,072 | 984 | 993 | -23 | -2.3 | 469,500 | |
1,017 | 1,027 | 997 | 1,016 | +8 | +0.8 | 248,700 | |
1,019 | 1,042 | 993 | 1,008 | +18 | +1.8 | 396,500 | |
992 | 1,008 | 972 | 990 | -7 | -0.7 | 312,700 | |
969 | 1,004 | 969 | 997 | +40 | +4.2 | 326,500 | |
992 | 1,016 | 949 | 957 | -51 | -5.1 | 500,000 | |
985 | 1,028 | 985 | 1,008 | +27 | +2.8 | 472,800 | |
952 | 986 | 948 | 981 | +26 | +2.7 | 438,600 | |
978 | 980 | 955 | 955 | -19 | -2.0 | 433,300 |