52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 792 | 784 | 785 | 0 | 0.0 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 750 | 718 | 728 | -9 | -1.2 | 465,000 | |
741 | 759 | 730 | 737 | -6 | -0.8 | 422,100 | |
733 | 760 | 731 | 743 | +18 | +2.5 | 512,300 | |
725 | 732 | 715 | 725 | +2 | +0.3 | 512,300 | |
737 | 737 | 722 | 723 | -14 | -1.9 | 511,700 | |
741 | 742 | 730 | 737 | -1 | -0.1 | 468,200 | |
703 | 742 | 703 | 738 | +38 | +5.4 | 622,000 | |
677 | 700 | 670 | 700 | +18 | +2.6 | 576,700 | |
693 | 697 | 680 | 682 | -11 | -1.6 | 337,300 | |
669 | 693 | 645 | 693 | +23 | +3.4 | 911,900 | |
684 | 685 | 660 | 670 | -10 | -1.5 | 255,900 | |
690 | 698 | 679 | 680 | -3 | -0.4 | 194,300 | |
678 | 684 | 672 | 683 | +2 | +0.3 | 165,200 | |
693 | 698 | 679 | 681 | -7 | -1.0 | 141,200 | |
686 | 692 | 675 | 688 | +2 | +0.3 | 139,700 | |
695 | 697 | 677 | 686 | -6 | -0.9 | 267,000 | |
709 | 712 | 687 | 692 | -13 | -1.8 | 372,000 | |
704 | 708 | 689 | 705 | -10 | -1.4 | 212,800 | |
694 | 715 | 693 | 715 | +18 | +2.6 | 438,100 | |
680 | 697 | 679 | 697 | +18 | +2.7 | 420,600 | |
660 | 679 | 659 | 679 | +22 | +3.3 | 271,400 | |
655 | 661 | 650 | 657 | +11 | +1.7 | 136,900 | |
662 | 662 | 645 | 646 | -19 | -2.9 | 218,100 | |
658 | 665 | 651 | 665 | +4 | +0.6 | 166,800 | |
661 | 672 | 654 | 661 | +6 | +0.9 | 203,000 | |
669 | 669 | 652 | 655 | -6 | -0.9 | 218,800 | |
657 | 663 | 652 | 661 | +1 | +0.2 | 169,400 | |
645 | 669 | 645 | 660 | +22 | +3.4 | 366,800 | |
649 | 652 | 628 | 638 | -11 | -1.7 | 415,800 | |
667 | 669 | 644 | 649 | -18 | -2.7 | 614,800 |