52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,199 | 2,144 | 2,180 | +31 | +1.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,364 | 2,286 | 2,305 | -21 | -0.9 | 88,000 | |
2,263 | 2,388 | 2,255 | 2,326 | +63 | +2.8 | 129,900 | |
2,300 | 2,376 | 2,174 | 2,263 | -7 | -0.3 | 63,000 | |
2,350 | 2,367 | 2,251 | 2,270 | -145 | -6.0 | 44,700 | |
2,300 | 2,458 | 2,246 | 2,415 | +126 | +5.5 | 37,800 | |
2,275 | 2,418 | 2,267 | 2,289 | +22 | +1.0 | 63,900 | |
2,128 | 2,267 | 2,057 | 2,267 | +116 | +5.4 | 111,100 | |
2,212 | 2,239 | 2,034 | 2,151 | -94 | -4.2 | 134,100 | |
2,144 | 2,245 | 2,108 | 2,245 | +94 | +4.4 | 159,500 | |
2,555 | 2,635 | 2,141 | 2,151 | -398 | -15.6 | 155,500 | |
2,200 | 2,549 | 2,157 | 2,549 | +352 | +16.0 | 271,900 | |
1,712 | 2,197 | 1,660 | 2,197 | +485 | +28.3 | 123,500 | |
1,948 | 1,976 | 1,645 | 1,712 | -268 | -13.5 | 146,700 | |
2,167 | 2,196 | 1,980 | 1,980 | -137 | -6.5 | 145,900 | |
2,122 | 2,182 | 2,069 | 2,117 | -133 | -5.9 | 151,600 | |
2,278 | 2,278 | 2,221 | 2,250 | -34 | -1.5 | 52,600 | |
2,281 | 2,376 | 2,261 | 2,284 | -77 | -3.3 | 45,300 | |
2,281 | 2,439 | 2,281 | 2,361 | +16 | +0.7 | 67,700 | |
2,367 | 2,382 | 2,264 | 2,345 | -22 | -0.9 | 83,900 | |
2,346 | 2,424 | 2,346 | 2,367 | +33 | +1.4 | 58,900 | |
2,395 | 2,395 | 2,305 | 2,334 | -61 | -2.5 | 78,700 | |
2,421 | 2,531 | 2,367 | 2,395 | -69 | -2.8 | 128,300 | |
2,466 | 2,472 | 2,439 | 2,464 | -13 | -0.5 | 10,400 | |
2,504 | 2,509 | 2,400 | 2,477 | -5 | -0.2 | 262,800 | |
2,525 | 2,565 | 2,480 | 2,482 | -43 | -1.7 | 127,400 | |
2,457 | 2,536 | 2,413 | 2,525 | +82 | +3.4 | 119,800 | |
2,449 | 2,474 | 2,405 | 2,443 | +16 | +0.7 | 75,800 | |
2,436 | 2,456 | 2,405 | 2,427 | +15 | +0.6 | 72,000 | |
2,423 | 2,444 | 2,374 | 2,412 | +3 | +0.1 | 45,200 | |
2,425 | 2,467 | 2,369 | 2,409 | +18 | +0.8 | 62,400 |