52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,199 | 2,144 | 2,180 | +31 | +1.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,091 | 1,992 | 1,992 | -52 | -2.5 | 75,000 | |
2,023 | 2,049 | 2,022 | 2,044 | +9 | +0.4 | 35,400 | |
2,029 | 2,091 | 2,024 | 2,035 | +17 | +0.8 | 84,500 | |
2,031 | 2,032 | 2,000 | 2,018 | -10 | -0.5 | 79,000 | |
2,030 | 2,037 | 1,985 | 2,028 | +9 | +0.4 | 197,900 | |
2,015 | 2,032 | 1,991 | 2,019 | -6 | -0.3 | 123,000 | |
2,026 | 2,048 | 2,012 | 2,025 | +14 | +0.7 | 62,500 | |
2,044 | 2,044 | 2,007 | 2,011 | -28 | -1.4 | 77,400 | |
2,062 | 2,062 | 2,018 | 2,039 | -23 | -1.1 | 53,900 | |
2,076 | 2,085 | 2,010 | 2,062 | -11 | -0.5 | 101,200 | |
2,060 | 2,116 | 2,054 | 2,073 | +16 | +0.8 | 60,100 | |
2,045 | 2,090 | 2,025 | 2,057 | +23 | +1.1 | 93,800 | |
2,033 | 2,064 | 2,030 | 2,034 | +3 | +0.1 | 35,900 | |
2,078 | 2,079 | 2,031 | 2,031 | -47 | -2.3 | 87,300 | |
2,136 | 2,147 | 2,078 | 2,078 | -58 | -2.7 | 77,400 | |
2,140 | 2,153 | 2,121 | 2,136 | +7 | +0.3 | 32,600 | |
2,183 | 2,183 | 2,124 | 2,129 | -54 | -2.5 | 82,500 | |
2,205 | 2,222 | 2,142 | 2,183 | +4 | +0.2 | 127,300 | |
2,244 | 2,258 | 2,158 | 2,179 | -104 | -4.6 | 162,600 | |
2,183 | 2,283 | 2,132 | 2,283 | +109 | +5.0 | 146,600 | |
2,155 | 2,195 | 2,101 | 2,174 | +36 | +1.7 | 150,000 | |
2,057 | 2,144 | 2,057 | 2,138 | +88 | +4.3 | 116,300 | |
2,091 | 2,110 | 2,028 | 2,050 | -36 | -1.7 | 99,500 | |
2,130 | 2,149 | 2,071 | 2,086 | -31 | -1.5 | 63,300 | |
2,112 | 2,155 | 2,094 | 2,117 | +20 | +1.0 | 71,100 | |
2,025 | 2,108 | 2,025 | 2,097 | +70 | +3.5 | 91,000 | |
2,118 | 2,118 | 2,027 | 2,027 | -41 | -2.0 | 167,200 | |
2,132 | 2,190 | 2,068 | 2,068 | -84 | -3.9 | 105,800 | |
2,174 | 2,205 | 2,150 | 2,152 | -37 | -1.7 | 99,800 | |
2,082 | 2,194 | 2,072 | 2,189 | +107 | +5.1 | 143,800 |