52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,199 | 2,144 | 2,180 | +31 | +1.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,958 | 1,979 | -14 | -0.7 | 38,300 | |
1,989 | 2,002 | 1,953 | 1,993 | -9 | -0.4 | 84,700 | |
1,960 | 2,002 | 1,941 | 2,002 | +42 | +2.1 | 49,200 | |
1,943 | 1,986 | 1,918 | 1,960 | +11 | +0.6 | 66,800 | |
2,005 | 2,006 | 1,914 | 1,949 | -56 | -2.8 | 86,600 | |
2,043 | 2,055 | 1,968 | 2,005 | -38 | -1.9 | 87,000 | |
2,034 | 2,063 | 2,013 | 2,043 | +12 | +0.6 | 63,800 | |
2,040 | 2,084 | 2,031 | 2,031 | -9 | -0.4 | 57,200 | |
2,032 | 2,087 | 2,023 | 2,040 | +9 | +0.4 | 232,500 | |
2,050 | 2,076 | 2,028 | 2,031 | -39 | -1.9 | 146,300 | |
2,051 | 2,126 | 2,033 | 2,070 | +25 | +1.2 | 113,600 | |
2,029 | 2,096 | 2,021 | 2,045 | +32 | +1.6 | 102,100 | |
2,017 | 2,075 | 1,988 | 2,013 | -4 | -0.2 | 117,800 | |
2,073 | 2,095 | 2,017 | 2,017 | -71 | -3.4 | 43,800 | |
2,100 | 2,110 | 2,041 | 2,088 | -2 | -0.1 | 55,800 | |
2,077 | 2,091 | 2,042 | 2,090 | +22 | +1.1 | 33,900 | |
2,093 | 2,133 | 2,064 | 2,068 | +13 | +0.6 | 42,200 | |
2,033 | 2,112 | 2,028 | 2,055 | +15 | +0.7 | 49,800 | |
2,066 | 2,107 | 2,033 | 2,040 | -12 | -0.6 | 44,400 | |
2,025 | 2,070 | 2,025 | 2,052 | +27 | +1.3 | 50,900 | |
2,047 | 2,076 | 2,023 | 2,025 | -20 | -1.0 | 65,900 | |
2,218 | 2,218 | 2,045 | 2,045 | -173 | -7.8 | 105,700 | |
2,235 | 2,235 | 2,123 | 2,218 | -31 | -1.4 | 60,800 | |
2,140 | 2,249 | 2,106 | 2,249 | +101 | +4.7 | 107,500 | |
2,078 | 2,148 | 2,050 | 2,148 | +74 | +3.6 | 143,400 | |
2,040 | 2,076 | 2,018 | 2,074 | +43 | +2.1 | 58,300 | |
2,001 | 2,042 | 2,001 | 2,031 | +33 | +1.7 | 58,200 | |
2,031 | 2,031 | 1,991 | 1,998 | -32 | -1.6 | 60,400 | |
2,010 | 2,035 | 2,002 | 2,030 | +17 | +0.8 | 45,900 | |
2,032 | 2,079 | 2,008 | 2,013 | +21 | +1.1 | 63,000 |