52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,307 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,199 | 2,144 | 2,190 | +41 | +1.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,146 | 2,057 | 2,093 | -46 | -2.2 | 159,200 | |
2,180 | 2,181 | 2,109 | 2,139 | -13 | -0.6 | 165,900 | |
2,139 | 2,188 | 2,100 | 2,152 | +7 | +0.3 | 125,800 | |
2,105 | 2,145 | 2,079 | 2,145 | +40 | +1.9 | 145,000 | |
2,093 | 2,123 | 2,067 | 2,105 | +10 | +0.5 | 105,300 | |
2,088 | 2,136 | 2,088 | 2,095 | +17 | +0.8 | 117,400 | |
2,096 | 2,114 | 2,005 | 2,078 | -18 | -0.9 | 197,700 | |
2,111 | 2,129 | 2,080 | 2,096 | -2 | -0.1 | 155,700 | |
2,127 | 2,136 | 2,081 | 2,098 | -29 | -1.4 | 126,000 | |
2,112 | 2,136 | 2,080 | 2,127 | +19 | +0.9 | 236,100 | |
2,156 | 2,186 | 2,090 | 2,108 | -47 | -2.2 | 296,700 | |
2,124 | 2,179 | 2,124 | 2,155 | +40 | +1.9 | 230,400 | |
2,062 | 2,148 | 2,054 | 2,115 | +53 | +2.6 | 185,800 | |
2,109 | 2,197 | 2,054 | 2,062 | -346 | -14.4 | 424,300 | |
2,374 | 2,424 | 2,349 | 2,408 | +5 | +0.2 | 189,500 | |
2,544 | 2,550 | 2,365 | 2,403 | -79 | -3.2 | 275,500 | |
2,500 | 2,556 | 2,461 | 2,482 | -14 | -0.6 | 334,800 | |
2,485 | 2,532 | 2,481 | 2,496 | +10 | +0.4 | 174,000 | |
2,497 | 2,533 | 2,472 | 2,486 | -14 | -0.6 | 257,600 | |
2,534 | 2,550 | 2,476 | 2,500 | +6 | +0.2 | 232,900 | |
2,460 | 2,532 | 2,430 | 2,494 | +34 | +1.4 | 392,300 | |
2,507 | 2,653 | 2,446 | 2,460 | -47 | -1.9 | 350,700 | |
2,440 | 2,524 | 2,425 | 2,507 | +117 | +4.9 | 166,400 | |
2,421 | 2,438 | 2,335 | 2,390 | 0 | 0.0 | 136,000 | |
2,358 | 2,393 | 2,280 | 2,390 | +55 | +2.4 | 167,300 | |
2,398 | 2,437 | 2,331 | 2,335 | -63 | -2.6 | 97,100 | |
2,388 | 2,491 | 2,388 | 2,398 | +41 | +1.7 | 129,800 | |
2,449 | 2,555 | 2,345 | 2,357 | -92 | -3.8 | 224,200 | |
2,455 | 2,473 | 2,422 | 2,449 | -1 | -0.0 | 43,600 | |
2,355 | 2,450 | 2,318 | 2,450 | +96 | +4.1 | 123,300 |