38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,678.5 | 1,632.5 | 1,669.0 | -9.5 | -0.6 | 12,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,215.0 | 3,040.0 | 3,205.0 | +231.0 | +7.8 | 5,094,400 | |
2,984.0 | 3,030.0 | 2,869.0 | 2,974.0 | +40.0 | +1.4 | 4,254,200 | |
2,942.0 | 2,967.0 | 2,860.0 | 2,934.0 | -45.0 | -1.5 | 1,888,900 | |
2,895.0 | 3,040.0 | 2,879.0 | 2,979.0 | +161.0 | +5.7 | 4,373,300 | |
2,870.0 | 2,903.0 | 2,747.0 | 2,818.0 | -81.0 | -2.8 | 3,679,200 | |
2,930.0 | 2,936.0 | 2,842.0 | 2,899.0 | -21.0 | -0.7 | 3,112,500 | |
2,875.0 | 3,025.0 | 2,851.0 | 2,920.0 | -27.0 | -0.9 | 3,827,900 | |
2,910.0 | 3,015.0 | 2,882.0 | 2,947.0 | +78.0 | +2.7 | 3,677,900 | |
2,882.0 | 2,925.0 | 2,853.0 | 2,869.0 | -5.0 | -0.2 | 2,591,700 | |
2,977.0 | 2,989.0 | 2,855.0 | 2,874.0 | -113.0 | -3.8 | 3,636,400 | |
3,030.0 | 3,095.0 | 2,893.0 | 2,987.0 | -23.0 | -0.8 | 5,833,700 | |
2,975.0 | 3,100.0 | 2,960.0 | 3,010.0 | +63.0 | +2.1 | 4,045,400 | |
2,924.0 | 2,991.0 | 2,866.0 | 2,947.0 | -11.0 | -0.4 | 5,471,000 | |
2,980.0 | 3,055.0 | 2,945.0 | 2,958.0 | -3.0 | -0.1 | 2,460,300 | |
3,115.0 | 3,130.0 | 2,960.0 | 2,961.0 | -159.0 | -5.1 | 3,078,200 | |
3,145.0 | 3,185.0 | 3,050.0 | 3,120.0 | -20.0 | -0.6 | 2,670,700 | |
3,175.0 | 3,205.0 | 3,070.0 | 3,140.0 | -30.0 | -0.9 | 2,663,700 | |
3,105.0 | 3,225.0 | 3,045.0 | 3,170.0 | +70.0 | +2.3 | 3,274,800 | |
3,275.0 | 3,280.0 | 3,050.0 | 3,100.0 | -145.0 | -4.5 | 4,414,200 | |
3,200.0 | 3,280.0 | 3,090.0 | 3,245.0 | +15.0 | +0.5 | 3,825,600 | |
3,200.0 | 3,250.0 | 3,105.0 | 3,230.0 | +5.0 | +0.2 | 5,004,500 | |
2,984.0 | 3,225.0 | 2,966.0 | 3,225.0 | +291.0 | +9.9 | 7,389,600 | |
2,990.0 | 3,025.0 | 2,800.0 | 2,934.0 | -53.0 | -1.8 | 6,526,800 | |
2,951.0 | 3,055.0 | 2,949.0 | 2,987.0 | +82.0 | +2.8 | 6,121,500 | |
3,005.0 | 3,010.0 | 2,862.0 | 2,905.0 | -95.0 | -3.2 | 5,148,200 | |
2,824.0 | 3,020.0 | 2,793.0 | 3,000.0 | +226.0 | +8.1 | 7,301,800 | |
2,429.0 | 2,787.0 | 2,420.0 | 2,774.0 | +333.0 | +13.6 | 8,044,300 | |
2,520.0 | 2,520.0 | 2,409.0 | 2,441.0 | -101.0 | -4.0 | 7,190,000 | |
2,393.0 | 2,546.0 | 2,351.0 | 2,542.0 | +149.0 | +6.2 | 5,955,400 | |
2,436.0 | 2,484.0 | 2,362.0 | 2,393.0 | -47.0 | -1.9 | 5,677,300 |