40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,219.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368.0 | 昨年来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914.5 | 1,935.0 | 1,861.0 | 1,861.0 | -49.0 | -2.6 | 10,943,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,461.0 | 1,406.0 | 1,451.0 | +14.0 | +1.0 | 4,774,100 | |
1,353.0 | 1,449.0 | 1,344.0 | 1,437.0 | +142.0 | +11.0 | 8,689,200 | |
1,355.0 | 1,360.0 | 1,288.0 | 1,295.0 | -67.0 | -4.9 | 2,834,200 | |
1,273.0 | 1,371.0 | 1,270.0 | 1,362.0 | +63.0 | +4.8 | 7,150,600 | |
1,320.0 | 1,382.0 | 1,275.0 | 1,299.0 | -40.0 | -3.0 | 11,366,400 | |
1,442.0 | 1,444.0 | 1,272.0 | 1,339.0 | -91.0 | -6.4 | 16,150,200 | |
1,479.0 | 1,497.0 | 1,419.0 | 1,430.0 | -41.0 | -2.8 | 10,452,100 | |
1,455.0 | 1,501.0 | 1,422.0 | 1,471.0 | +13.0 | +0.9 | 9,591,600 | |
1,469.0 | 1,469.0 | 1,417.0 | 1,458.0 | -32.0 | -2.1 | 6,480,700 | |
1,437.0 | 1,513.0 | 1,401.0 | 1,490.0 | +41.0 | +2.8 | 12,916,500 | |
1,488.0 | 1,513.0 | 1,427.0 | 1,449.0 | -65.0 | -4.3 | 14,432,200 | |
1,788.0 | 1,817.0 | 1,482.0 | 1,514.0 | -285.0 | -15.8 | 17,529,700 | |
2,050.0 | 2,075.0 | 1,711.0 | 1,799.0 | -252.0 | -12.3 | 17,788,300 | |
2,032.0 | 2,085.0 | 2,007.0 | 2,051.0 | -10.0 | -0.5 | 5,374,000 | |
2,138.0 | 2,157.0 | 2,015.0 | 2,061.0 | -89.0 | -4.1 | 3,369,000 | |
2,209.0 | 2,255.0 | 2,148.0 | 2,150.0 | -38.0 | -1.7 | 5,211,100 | |
2,130.0 | 2,217.0 | 2,127.0 | 2,188.0 | +58.0 | +2.7 | 7,023,800 | |
2,149.0 | 2,286.0 | 2,092.0 | 2,130.0 | -29.0 | -1.3 | 7,889,600 | |
2,063.0 | 2,175.0 | 2,047.0 | 2,159.0 | +76.0 | +3.6 | 6,320,600 | |
2,177.0 | 2,178.0 | 2,057.0 | 2,083.0 | -96.0 | -4.4 | 5,806,900 | |
2,101.0 | 2,198.0 | 2,088.0 | 2,179.0 | +96.0 | +4.6 | 5,587,900 | |
1,995.0 | 2,084.0 | 1,975.0 | 2,083.0 | +75.0 | +3.7 | 4,315,300 | |
1,963.0 | 2,028.0 | 1,920.0 | 2,008.0 | +31.0 | +1.6 | 4,946,300 | |
2,020.0 | 2,029.0 | 1,961.0 | 1,977.0 | -39.0 | -1.9 | 5,384,200 | |
2,380.0 | 2,410.0 | 2,000.0 | 2,016.0 | -356.0 | -15.0 | 9,387,500 | |
2,306.0 | 2,375.0 | 2,301.0 | 2,372.0 | +48.0 | +2.1 | 2,641,600 | |
2,339.0 | 2,369.0 | 2,292.0 | 2,324.0 | -11.0 | -0.5 | 3,010,700 | |
2,292.0 | 2,356.0 | 2,274.0 | 2,335.0 | +93.0 | +4.1 | 5,204,400 | |
2,215.0 | 2,253.0 | 2,183.0 | 2,242.0 | +26.0 | +1.2 | 4,992,900 | |
2,213.0 | 2,221.0 | 2,067.0 | 2,216.0 | - | - | 7,512,000 |