38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,823 | 1,634 | 1,736 | +24 | +1.4 | 936,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 817 | 732 | 752 | -53 | -6.6 | 523,600 | |
802 | 816 | 791 | 805 | -1 | -0.1 | 538,000 | |
781 | 832 | 772 | 806 | +32 | +4.1 | 945,400 | |
785 | 802 | 769 | 774 | -6 | -0.8 | 470,500 | |
791 | 810 | 767 | 780 | -11 | -1.4 | 530,600 | |
755 | 792 | 755 | 791 | +27 | +3.5 | 226,400 | |
764 | 797 | 754 | 764 | +2 | +0.3 | 503,700 | |
766 | 776 | 741 | 762 | -6 | -0.8 | 483,600 | |
801 | 801 | 749 | 768 | -33 | -4.1 | 651,200 | |
756 | 802 | 752 | 801 | +49 | +6.5 | 732,800 | |
850 | 854 | 714 | 752 | -98 | -11.5 | 1,109,300 | |
788 | 855 | 731 | 850 | +92 | +12.1 | 1,851,500 | |
710 | 768 | 671 | 758 | +48 | +6.8 | 1,544,100 | |
749 | 773 | 683 | 710 | -49 | -6.5 | 2,951,500 | |
769 | 812 | 757 | 759 | -15 | -1.9 | 1,110,300 | |
800 | 824 | 771 | 774 | -62 | -7.4 | 1,265,000 | |
850 | 854 | 834 | 836 | -19 | -2.2 | 926,300 | |
862 | 878 | 851 | 855 | -15 | -1.7 | 795,800 | |
866 | 901 | 862 | 870 | -11 | -1.2 | 959,900 | |
897 | 897 | 869 | 881 | -28 | -3.1 | 912,800 | |
904 | 925 | 901 | 909 | +7 | +0.8 | 784,500 | |
936 | 941 | 899 | 902 | -35 | -3.7 | 727,400 | |
951 | 963 | 931 | 937 | -27 | -2.8 | 891,600 | |
977 | 977 | 963 | 964 | -15 | -1.5 | 116,100 | |
988 | 990 | 966 | 979 | -4 | -0.4 | 382,800 | |
1,002 | 1,012 | 983 | 983 | -15 | -1.5 | 537,500 | |
996 | 1,004 | 980 | 998 | +9 | +0.9 | 643,300 | |
959 | 996 | 953 | 989 | +23 | +2.4 | 818,000 | |
981 | 988 | 958 | 966 | -11 | -1.1 | 605,300 | |
1,000 | 1,007 | 963 | 977 | -21 | -2.1 | 718,100 |